vitae  (VITAE)
Vitae (VITAE)
$1,88 9.8%
0,00003342 BTC 6.1%
A 1.797 personas les gusta esto
Capitalización de mercado
$44.894.892
Volumen de comercio en 24 horas
$2.464.299
Mínimo en 24 h / Máximo en 24 h
$1,70 / $1,89
Cantidad circulante
23.852.799 / 100.000.000
VITAE
USD

Vitae GBP (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-04-21 31.852.677 £ 1.669.443 £ 1,33 £ N/A
2021-04-20 29.844.514 £ 1.813.486 £ 1,27 £ 1,33 £
2021-04-19 29.971.563 £ 1.951.515 £ 1,26 £ 1,27 £
2021-04-18 33.369.373 £ 1.139.590 £ 1,40 £ 1,26 £
2021-04-17 34.159.528 £ 2.407.870 £ 1,43 £ 1,40 £
2021-04-16 34.921.215 £ 1.215.280 £ 1,45 £ 1,43 £
2021-04-15 33.048.210 £ 1.127.669 £ 1,39 £ 1,45 £
2021-04-14 36.401.212 £ 1.011.210 £ 1,53 £ 1,39 £
2021-04-13 39.922.342 £ 1.950.310 £ 1,68 £ 1,53 £
2021-04-12 44.908.459 £ 1.193.127 £ 1,89 £ 1,68 £
2021-04-11 46.370.838 £ 1.656.742 £ 1,95 £ 1,89 £
2021-04-10 47.566.731 £ 2.029.598 £ 2,00 £ 1,95 £
2021-04-09 47.843.451 £ 1.346.091 £ 2,02 £ 2,00 £
2021-04-08 45.903.249 £ 1.299.479 £ 1,93 £ 2,02 £
2021-04-07 48.298.336 £ 1.188.411 £ 2,03 £ 1,93 £
2021-04-06 49.040.063 £ 1.287.172 £ 2,07 £ 2,03 £
2021-04-05 51.269.259 £ 1.289.185 £ 2,16 £ 2,07 £
2021-04-04 48.709.102 £ 1.248.819 £ 2,05 £ 2,16 £
2021-04-03 51.782.015 £ 1.225.270 £ 2,18 £ 2,05 £
2021-04-02 54.649.851 £ 1.325.139 £ 2,31 £ 2,18 £
2021-04-01 51.990.956 £ 1.279.346 £ 2,21 £ 2,31 £
2021-03-31 54.257.983 £ 1.231.819 £ 2,26 £ 2,21 £
2021-03-30 53.594.749 £ 1.130.896 £ 2,27 £ 2,26 £
2021-03-29 52.607.112 £ 1.321.389 £ 2,23 £ 2,27 £
2021-03-28 51.891.101 £ 1.093.815 £ 2,19 £ 2,23 £
2021-03-27 54.767.336 £ 1.076.197 £ 2,32 £ 2,19 £
2021-03-26 50.029.513 £ 611.304 £ 2,15 £ 2,32 £
2021-03-25 49.496.939 £ 533.606 £ 2,06 £ 2,15 £
2021-03-24 54.623.472 £ 758.326 £ 2,32 £ 2,06 £
2021-03-23 55.861.947 £ 755.879 £ 2,36 £ 2,32 £
2021-03-22 56.462.323 £ 819.235 £ 2,39 £ 2,36 £
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android