vitae  (VITAE)
Vitae (VITAE)
$1,77 1.8%
0,00003158 BTC 3.8%
A 1.797 personas les gusta esto
Capitalización de mercado
$42.082.101
Volumen de comercio en 24 horas
$2.480.728
Mínimo en 24 h / Máximo en 24 h
$1,66 / $1,81
Cantidad circulante
23.847.284 / 100.000.000
VITAE
USD

Vitae THB (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-04-20 1.302.924.376 ฿ 79.171.188 ฿ 55,61 ฿ N/A
2021-04-19 1.292.107.538 ฿ 84.170.298 ฿ 54,17 ฿ 55,61 ฿
2021-04-18 1.440.366.949 ฿ 49.189.659 ฿ 60,44 ฿ 54,17 ฿
2021-04-17 1.474.336.855 ฿ 103.924.492 ฿ 61,89 ฿ 60,44 ฿
2021-04-16 1.500.625.902 ฿ 52.222.472 ฿ 62,10 ฿ 61,89 ฿
2021-04-15 1.426.026.870 ฿ 48.663.395 ฿ 59,82 ฿ 62,10 ฿
2021-04-14 1.576.889.257 ฿ 43.807.099 ฿ 66,30 ฿ 59,82 ฿
2021-04-13 1.729.437.179 ฿ 84.490.262 ฿ 72,75 ฿ 66,30 ฿
2021-04-12 1.937.176.722 ฿ 51.448.435 ฿ 81,69 ฿ 72,75 ฿
2021-04-11 1.999.064.071 ฿ 71.422.746 ฿ 83,96 ฿ 81,69 ฿
2021-04-10 2.050.920.251 ฿ 87.509.570 ฿ 86,39 ฿ 83,96 ฿
2021-04-09 2.065.348.737 ฿ 58.069.077 ฿ 87,30 ฿ 86,39 ฿
2021-04-08 1.978.525.982 ฿ 56.015.897 ฿ 83,14 ฿ 87,30 ฿
2021-04-07 2.088.423.222 ฿ 51.391.482 ฿ 87,79 ฿ 83,14 ฿
2021-04-06 2.138.145.027 ฿ 56.120.670 ฿ 90,18 ฿ 87,79 ฿
2021-04-05 2.216.981.629 ฿ 55.823.745 ฿ 93,70 ฿ 90,18 ฿
2021-04-04 2.105.576.113 ฿ 53.975.369 ฿ 88,80 ฿ 93,70 ฿
2021-04-03 2.238.410.676 ฿ 52.965.453 ฿ 94,38 ฿ 88,80 ฿
2021-04-02 2.361.091.299 ฿ 57.214.608 ฿ 99,60 ฿ 94,38 ฿
2021-04-01 2.239.611.711 ฿ 55.099.442 ฿ 95,14 ฿ 99,60 ฿
2021-03-31 2.335.195.608 ฿ 53.003.755 ฿ 97,43 ฿ 95,14 ฿
2021-03-30 2.303.642.819 ฿ 48.602.832 ฿ 97,65 ฿ 97,43 ฿
2021-03-29 2.258.917.151 ฿ 56.739.652 ฿ 95,58 ฿ 97,65 ฿
2021-03-28 2.221.360.291 ฿ 46.824.147 ฿ 93,81 ฿ 95,58 ฿
2021-03-27 2.343.219.727 ฿ 46.045.083 ฿ 99,42 ฿ 93,81 ฿
2021-03-26 2.143.077.574 ฿ 26.183.261 ฿ 91,97 ฿ 99,42 ฿
2021-03-25 2.100.182.264 ฿ 22.648.435 ฿ 87,49 ฿ 91,97 ฿
2021-03-24 2.326.109.878 ฿ 32.268.636 ฿ 98,89 ฿ 87,49 ฿
2021-03-23 2.390.812.519 ฿ 32.348.515 ฿ 101,15 ฿ 98,89 ฿
2021-03-22 2.410.252.043 ฿ 34.962.579 ฿ 102,10 ฿ 101,15 ฿
2021-03-21 2.623.674.875 ฿ 31.688.433 ฿ 111,41 ฿ 102,10 ฿
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android