vitae  (VITAE)
Vitae (VITAE)
$2,57 -1.8%
0,00004316 BTC -0.9%
A 1.769 personas les gusta esto
Capitalización de mercado
$61.175.283
Volumen de comercio en 24 horas
$1.550.093
Mínimo en 24 h / Máximo en 24 h
$2,57 / $2,70
Cantidad circulante
23.763.435 / 100.000.000
VITAE
USD

Vitae TWD (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-04-11 1.808.548.054 NT$ 64.615.972 NT$ 75,96 NT$ N/A
2021-04-10 1.855.540.323 NT$ 79.173.015 NT$ 78,16 NT$ 75,96 NT$
2021-04-09 1.866.071.876 NT$ 52.545.163 NT$ 79,00 NT$ 78,16 NT$
2021-04-08 1.789.056.317 NT$ 50.653.789 NT$ 75,18 NT$ 79,00 NT$
2021-04-07 1.899.691.423 NT$ 46.743.466 NT$ 79,85 NT$ 75,18 NT$
2021-04-06 1.937.642.919 NT$ 50.858.018 NT$ 81,72 NT$ 79,85 NT$
2021-04-05 2.023.172.925 NT$ 50.878.567 NT$ 85,40 NT$ 81,72 NT$
2021-04-04 1.923.027.327 NT$ 49.303.161 NT$ 81,12 NT$ 85,40 NT$
2021-04-03 2.044.345.428 NT$ 48.373.465 NT$ 86,20 NT$ 81,12 NT$
2021-04-02 2.154.875.717 NT$ 52.204.433 NT$ 90,88 NT$ 86,20 NT$
2021-04-01 2.034.599.762 NT$ 50.066.891 NT$ 86,45 NT$ 90,88 NT$
2021-03-31 2.122.335.555 NT$ 48.187.693 NT$ 88,58 NT$ 86,45 NT$
2021-03-30 2.104.530.304 NT$ 44.407.506 NT$ 89,23 NT$ 88,58 NT$
2021-03-29 2.075.458.636 NT$ 52.131.528 NT$ 87,82 NT$ 89,23 NT$
2021-03-28 2.047.223.525 NT$ 43.153.510 NT$ 86,45 NT$ 87,82 NT$
2021-03-27 2.159.530.162 NT$ 42.435.519 NT$ 91,62 NT$ 86,45 NT$
2021-03-26 1.967.587.237 NT$ 23.964.488 NT$ 84,18 NT$ 91,62 NT$
2021-03-25 1.924.052.909 NT$ 20.798.582 NT$ 80,34 NT$ 84,18 NT$
2021-03-24 2.138.772.308 NT$ 29.680.045 NT$ 90,96 NT$ 80,34 NT$
2021-03-23 2.193.475.386 NT$ 29.670.545 NT$ 92,78 NT$ 90,96 NT$
2021-03-22 2.218.922.377 NT$ 32.179.882 NT$ 93,98 NT$ 92,78 NT$
2021-03-21 2.428.391.534 NT$ 29.329.824 NT$ 103,11 NT$ 93,98 NT$
2021-03-20 2.472.633.891 NT$ 29.752.494 NT$ 104,96 NT$ 103,11 NT$
2021-03-19 2.435.560.932 NT$ 31.906.760 NT$ 104,41 NT$ 104,96 NT$
2021-03-18 2.535.796.404 NT$ 41.967.849 NT$ 108,08 NT$ 104,41 NT$
2021-03-17 2.580.983.279 NT$ 46.300.938 NT$ 109,90 NT$ 108,08 NT$
2021-03-16 2.524.234.507 NT$ 28.751.984 NT$ 107,69 NT$ 109,90 NT$
2021-03-15 2.900.765.395 NT$ 46.988.897 NT$ 123,23 NT$ 107,69 NT$
2021-03-14 3.153.457.237 NT$ 46.914.501 NT$ 134,33 NT$ 123,23 NT$
2021-03-13 2.819.617.165 NT$ 46.569.730 NT$ 120,42 NT$ 134,33 NT$
2021-03-12 2.452.676.158 NT$ 53.109.153 NT$ 105,00 NT$ 120,42 NT$
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android