vitae  (VITAE)
Vitae (VITAE)
$1,83 4.4%
0,00003221 BTC 2.8%
A 1.797 personas les gusta esto
Capitalización de mercado
$43.706.862
Volumen de comercio en 24 horas
$2.483.279
Mínimo en 24 h / Máximo en 24 h
$1,70 / $1,84
Cantidad circulante
23.850.444 / 100.000.000
VITAE
USD

Vitae VND (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-04-20 963.523.364.770 ₫ 58.540.527.804 ₫ 41.120 ₫ N/A
2021-04-19 957.258.622.999 ₫ 62.317.256.023 ₫ 40.108 ₫ 41.120 ₫
2021-04-18 1.065.471.641.513 ₫ 36.386.690.396 ₫ 44.711 ₫ 40.108 ₫
2021-04-17 1.090.574.015.049 ₫ 76.873.443.194 ₫ 45.777 ₫ 44.711 ₫
2021-04-16 1.110.055.086.427 ₫ 38.638.175.460 ₫ 45.949 ₫ 45.777 ₫
2021-04-15 1.048.459.502.346 ₫ 35.777.404.123 ₫ 43.982 ₫ 45.949 ₫
2021-04-14 1.149.495.608.880 ₫ 31.931.807.626 ₫ 48.325 ₫ 43.982 ₫
2021-04-13 1.266.011.529.531 ₫ 61.861.243.713 ₫ 53.265 ₫ 48.325 ₫
2021-04-12 1.418.607.563.257 ₫ 37.679.479.766 ₫ 59.827 ₫ 53.265 ₫
2021-04-11 1.465.969.352.940 ₫ 52.376.288.363 ₫ 61.573 ₫ 59.827 ₫
2021-04-10 1.501.919.097.836 ₫ 64.084.548.358 ₫ 63.264 ₫ 61.573 ₫
2021-04-09 1.510.113.500.247 ₫ 42.476.655.484 ₫ 63.862 ₫ 63.264 ₫
2021-04-08 1.459.051.789.524 ₫ 41.299.022.916 ₫ 61.294 ₫ 63.862 ₫
2021-04-07 1.533.103.784.926 ₫ 37.728.450.566 ₫ 64.450 ₫ 61.294 ₫
2021-04-06 1.563.454.275.812 ₫ 41.036.552.920 ₫ 65.941 ₫ 64.450 ₫
2021-04-05 1.631.172.231.691 ₫ 41.020.569.243 ₫ 68.855 ₫ 65.941 ₫
2021-04-04 1.550.971.205.509 ₫ 39.764.272.692 ₫ 65.422 ₫ 68.855 ₫
2021-04-03 1.648.817.387.216 ₫ 39.014.449.226 ₫ 69.521 ₫ 65.422 ₫
2021-04-02 1.738.189.390.972 ₫ 42.147.271.010 ₫ 73.372 ₫ 69.521 ₫
2021-04-01 1.654.673.461.664 ₫ 40.719.342.732 ₫ 70.313 ₫ 73.372 ₫
2021-03-31 1.722.450.932.626 ₫ 39.099.270.475 ₫ 71.873 ₫ 70.313 ₫
2021-03-30 1.703.226.477.336 ₫ 35.939.631.036 ₫ 72.211 ₫ 71.873 ₫
2021-03-29 1.672.810.546.830 ₫ 42.017.782.323 ₫ 70.779 ₫ 72.211 ₫
2021-03-28 1.645.482.070.834 ₫ 34.685.185.531 ₫ 69.487 ₫ 70.779 ₫
2021-03-27 1.735.749.965.386 ₫ 34.108.091.051 ₫ 73.643 ₫ 69.487 ₫
2021-03-26 1.591.841.069.088 ₫ 19.446.562.892 ₫ 68.309 ₫ 73.643 ₫
2021-03-25 1.566.084.307.207 ₫ 16.886.592.722 ₫ 65.231 ₫ 68.309 ₫
2021-03-24 1.737.026.497.882 ₫ 24.109.026.430 ₫ 73.883 ₫ 65.231 ₫
2021-03-23 1.786.332.148.697 ₫ 24.170.169.444 ₫ 75.580 ₫ 73.883 ₫
2021-03-22 1.805.370.698.927 ₫ 26.182.356.260 ₫ 76.461 ₫ 75.580 ₫
2021-03-21 1.964.885.365.316 ₫ 23.731.651.720 ₫ 83.433 ₫ 76.461 ₫
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android