worktips  (WTIP)
Worktips (WTIP)
$0,000025875137 3.4%
0,00000000 BTC -3.1%
A 170 personas les gusta esto
Capitalización de mercado
?
Volumen de comercio en 24 horas
$23,22
Mínimo en 24 h / Máximo en 24 h
$0,000022230935 / $0,000027530701
Cantidad circulante
? / 184.470.000.000

Worktips SAR (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-06-23 0,000000000000 SR 5,59 SR 0,00009170 SR N/A
2021-06-22 0,000000000000 SR 285,30 SR 0,00010557 SR 0,00009170 SR
2021-06-21 0,000000000000 SR 133,69 SR 0,00122330 SR 0,00010557 SR
2021-06-20 0,000000000000 SR 270,35 SR 0,00135312 SR 0,00122330 SR
2021-06-19 0,000000000000 SR 5,86 SR 0,00008133 SR 0,00135312 SR
2021-06-18 0,000000000000 SR 5,86 SR 0,00008133 SR 0,00008133 SR
2021-06-15 0,000000000000 SR 6,73 SR 0,00013455 SR 0,00008133 SR
2021-06-14 0,000000000000 SR 95,46 SR 0,00012704 SR 0,00013455 SR
2021-06-13 0,000000000000 SR 132,94 SR 0,00012715 SR 0,00012704 SR
2021-06-12 0,000000000000 SR 42,33 SR 0,00007334 SR 0,00012715 SR
2021-06-11 0,000000000000 SR 101,30 SR 0,00008830 SR 0,00007334 SR
2021-06-10 0,000000000000 SR 6,79 SR 0,00014839 SR 0,00008830 SR
2021-06-09 0,000000000000 SR 24,20 SR 0,00014549 SR 0,00014839 SR
2021-06-08 0,000000000000 SR 202,70 SR 0,00009789 SR 0,00014549 SR
2021-06-07 0,000000000000 SR 80,85 SR 0,00016170 SR 0,00009789 SR
2021-06-06 0,000000000000 SR 7,56 SR 0,00015642 SR 0,00016170 SR
2021-06-05 0,000000000000 SR 44,46 SR 0,00016801 SR 0,00015642 SR
2021-06-04 0,000000000000 SR 44,46 SR 0,00016801 SR 0,00016801 SR
2021-06-03 0,000000000000 SR 171,43 SR 0,00016903 SR 0,00016801 SR
2021-06-02 0,000000000000 SR 400,64 SR 0,00017165 SR 0,00016903 SR
2021-06-01 0,000000000000 SR 20,44 SR 0,00016466 SR 0,00017165 SR
2021-05-31 0,000000000000 SR 159,40 SR 0,00120638 SR 0,00016466 SR
2021-05-30 0,000000000000 SR 7,85 SR 0,00015863 SR 0,00120638 SR
2021-05-29 0,000000000000 SR 82,75 SR 0,00016710 SR 0,00015863 SR
2021-05-28 0,000000000000 SR 8,25 SR 0,00014651 SR 0,00016710 SR
2021-05-27 0,000000000000 SR 77,91 SR 0,00015343 SR 0,00014651 SR
2021-05-26 0,000000000000 SR 20,24 SR 0,00016352 SR 0,00015343 SR
2021-05-25 0,000000000000 SR 6,81 SR 0,00015515 SR 0,00016352 SR
2021-05-24 0,000000000000 SR 647,91 SR 0,00120656 SR 0,00015515 SR
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android