worktips  (WTIP)
Worktips (WTIP)
$0,000358261436 1551.9%
0,00000001 BTC 1539.8%
A 166 personas les gusta esto
Capitalización de mercado
?
Volumen de comercio en 24 horas
$35,75
Mínimo en 24 h / Máximo en 24 h
$0,000021688478 / $0,000021688478
Cantidad circulante
? / 184.470.000.000

Worktips XLM (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-06-19 0,000000000000 XLM 5,261638 XLM 0,00007308 XLM N/A
2021-06-15 0,000000000000 XLM 5,213060 XLM 0,00010426 XLM 0,00007308 XLM
2021-06-14 0,000000000000 XLM 80,186 XLM 0,00010672 XLM 0,00010426 XLM
2021-06-13 0,000000000000 XLM 106,798 XLM 0,00010215 XLM 0,00010672 XLM
2021-06-12 0,000000000000 XLM 34,897943 XLM 0,00006047 XLM 0,00010215 XLM
2021-06-11 0,000000000000 XLM 79,524 XLM 0,00006932 XLM 0,00006047 XLM
2021-06-10 0,000000000000 XLM 5,220527 XLM 0,00011413 XLM 0,00006932 XLM
2021-06-09 0,000000000000 XLM 18,252953 XLM 0,00010972 XLM 0,00011413 XLM
2021-06-08 0,000000000000 XLM 155,057 XLM 0,00007488 XLM 0,00010972 XLM
2021-06-07 0,000000000000 XLM 55,823 XLM 0,00011165 XLM 0,00007488 XLM
2021-06-06 0,000000000000 XLM 5,291210 XLM 0,00010943 XLM 0,00011165 XLM
2021-06-05 0,000000000000 XLM 30,232055 XLM 0,00011425 XLM 0,00010943 XLM
2021-06-04 0,000000000000 XLM 30,232055 XLM 0,00011425 XLM 0,00011425 XLM
2021-06-03 0,000000000000 XLM 108,064 XLM 0,00010655 XLM 0,00011425 XLM
2021-06-02 0,000000000000 XLM 255,638 XLM 0,00010953 XLM 0,00010655 XLM
2021-06-01 0,000000000000 XLM 13,692396 XLM 0,00011030 XLM 0,00010953 XLM
2021-05-31 0,000000000000 XLM 112,600 XLM 0,00085217 XLM 0,00011030 XLM
2021-05-30 0,000000000000 XLM 5,907050 XLM 0,00011936 XLM 0,00085217 XLM
2021-05-29 0,000000000000 XLM 56,346 XLM 0,00011378 XLM 0,00011936 XLM
2021-05-28 0,000000000000 XLM 5,248215 XLM 0,00009316 XLM 0,00011378 XLM
2021-05-27 0,000000000000 XLM 47,287073 XLM 0,00009312 XLM 0,00009316 XLM
2021-05-26 0,000000000000 XLM 13,058543 XLM 0,00010552 XLM 0,00009312 XLM
2021-05-25 0,000000000000 XLM 4,255755 XLM 0,00009692 XLM 0,00010552 XLM
2021-05-24 0,000000000000 XLM 555,318 XLM 0,00103414 XLM 0,00009692 XLM
2021-05-23 0,000000000000 XLM 13,742991 XLM 0,00009113 XLM 0,00103414 XLM
2021-05-22 0,000000000000 XLM 9,390878 XLM 0,00009391 XLM 0,00009113 XLM
2021-05-21 0,000000000000 XLM 442,906 XLM 0,00009558 XLM 0,00009391 XLM
2021-05-20 0,000000000000 XLM 209,524 XLM 0,00077579 XLM 0,00009558 XLM
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android