Rank #1497
A 576 personas les gusta esto
ycash  (YEC)
Ycash (YEC)
$0,360480 -2.8%
0,00000589 BTC -4.1%
A 576 personas les gusta esto
$0,227169
24H Range
$0,374468
Cap. de mercado $4.211.810
Volumen de comercio en 24 horas $25.923
Cantidad circulante 11.683.881
Cantidad total 21.000.000
Cantidad máx. ?
Show Info
Hide Info

Ycash BITS (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-10-16 68.519.013 μBTC 538.608 μBTC 5,86 μBTC N/A
2021-10-15 75.406.626 μBTC 433.811 μBTC 6,44 μBTC 5,86 μBTC
2021-10-14 78.655.979 μBTC 510.315 μBTC 6,74 μBTC 6,44 μBTC
2021-10-13 78.250.745 μBTC 301.427 μBTC 6,71 μBTC 6,74 μBTC
2021-10-12 84.273.390 μBTC 115.079 μBTC 7,22 μBTC 6,71 μBTC
2021-10-11 89.763.057 μBTC 71.326 μBTC 7,88 μBTC 7,22 μBTC
2021-10-10 77.886.632 μBTC 66.741 μBTC 6,68 μBTC 7,88 μBTC
2021-10-09 83.524.194 μBTC 422.933 μBTC 7,17 μBTC 6,68 μBTC
2021-10-08 79.941.632 μBTC 293.950 μBTC 6,86 μBTC 7,17 μBTC
2021-10-07 78.043.288 μBTC 550.140 μBTC 6,71 μBTC 6,86 μBTC
2021-10-06 85.595.460 μBTC 644.627 μBTC 7,34 μBTC 6,71 μBTC
2021-10-05 85.217.762 μBTC 694.868 μBTC 7,31 μBTC 7,34 μBTC
2021-10-04 92.354.022 μBTC 426.272 μBTC 7,94 μBTC 7,31 μBTC
2021-10-03 90.262.061 μBTC 325.972 μBTC 7,73 μBTC 7,94 μBTC
2021-10-02 88.986.213 μBTC 611.275 μBTC 7,64 μBTC 7,73 μBTC
2021-10-01 94.132.831 μBTC 571.239 μBTC 8,10 μBTC 7,64 μBTC
2021-09-30 104.877.522 μBTC 848.312 μBTC 8,83 μBTC 8,10 μBTC
2021-09-29 111.286.389 μBTC 857.336 μBTC 9,58 μBTC 8,83 μBTC
2021-09-28 88.666.535 μBTC 540.458 μBTC 7,63 μBTC 9,58 μBTC
2021-09-27 101.357.969 μBTC 616.945 μBTC 8,46 μBTC 7,63 μBTC
2021-09-26 87.780.455 μBTC 416.318 μBTC 7,47 μBTC 8,46 μBTC
2021-09-25 88.057.938 μBTC 682.520 μBTC 7,62 μBTC 7,47 μBTC
2021-09-24 86.940.179 μBTC 558.888 μBTC 7,49 μBTC 7,62 μBTC
2021-09-23 87.467.765 μBTC 617.120 μBTC 7,54 μBTC 7,49 μBTC
2021-09-22 0,000000000000 μBTC 0,000000000000 μBTC 8,62 μBTC 7,54 μBTC
2021-09-21 91.646.589 μBTC 793.874 μBTC 8,15 μBTC 8,62 μBTC
2021-09-20 98.376.712 μBTC 45.639 μBTC 8,75 μBTC 8,15 μBTC
2021-09-19 88.482.558 μBTC 1.368,12 μBTC 7,87 μBTC 8,75 μBTC
2021-09-18 85.395.375 μBTC 355.578 μBTC 7,55 μBTC 7,87 μBTC
2021-09-17 93.806.315 μBTC 679.232 μBTC 8,35 μBTC 7,55 μBTC
2021-09-16 80.378.064 μBTC 637.306 μBTC 7,15 μBTC 8,35 μBTC
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android