Rank #1727
ycash  (YEC)
Ycash (YEC)
$0,219660 2.5%
0,00000611 BTC 0.0%
A 671 personas les gusta esto
$0,203162
Rango de 24 h
$0,227059
Cap. de mercado $2.646.771
Volumen de comercio en 24 horas $1.615,81
Cantidad circulante 12.043.031
Cantidad total 21.000.000
Mostrar información
Ocultar información

Ycash BRL (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2022-01-25 14.804.380 R$ 9.458,27 R$ 1,23 R$ N/A
2022-01-24 14.584.051 R$ 12.288,76 R$ 1,21 R$ 1,23 R$
2022-01-23 14.183.400 R$ 5.283,12 R$ 1,18 R$ 1,21 R$
2022-01-22 15.380.515 R$ 11.412,52 R$ 1,27 R$ 1,18 R$
2022-01-21 16.166.148 R$ 4.153,45 R$ 1,36 R$ 1,27 R$
2022-01-20 16.988.485 R$ 2.576,06 R$ 1,40 R$ 1,36 R$
2022-01-19 18.451.106 R$ 3.622,71 R$ 1,53 R$ 1,40 R$
2022-01-18 18.793.702 R$ 5.989,73 R$ 1,56 R$ 1,53 R$
2022-01-17 18.470.001 R$ 3.909,13 R$ 1,54 R$ 1,56 R$
2022-01-16 25.712.262 R$ 12.286,27 R$ 2,14 R$ 1,54 R$
2022-01-15 16.530.063 R$ 7.073,04 R$ 1,38 R$ 2,14 R$
2022-01-14 17.433.315 R$ 4.764,29 R$ 1,45 R$ 1,38 R$
2022-01-13 18.354.914 R$ 3.894,49 R$ 1,53 R$ 1,45 R$
2022-01-12 18.816.000 R$ 4.634,51 R$ 1,57 R$ 1,53 R$
2022-01-11 18.536.262 R$ 5.881,03 R$ 1,55 R$ 1,57 R$
2022-01-10 19.487.284 R$ 4.951,50 R$ 1,63 R$ 1,55 R$
2022-01-09 18.345.745 R$ 3.860,04 R$ 1,53 R$ 1,63 R$
2022-01-08 17.127.070 R$ 11.121,61 R$ 1,43 R$ 1,53 R$
2022-01-07 21.219.211 R$ 5.771,44 R$ 1,66 R$ 1,43 R$
2022-01-06 22.272.471 R$ 8.340,08 R$ 1,86 R$ 1,66 R$
2022-01-05 24.005.292 R$ 10.847,74 R$ 1,98 R$ 1,86 R$
2022-01-04 24.683.383 R$ 15.399,88 R$ 2,06 R$ 1,98 R$
2022-01-03 23.506.631 R$ 8.411,62 R$ 1,96 R$ 2,06 R$
2022-01-02 26.584.771 R$ 10.599,13 R$ 2,22 R$ 1,96 R$
2022-01-01 23.069.237 R$ 273,72 R$ 1,93 R$ 2,22 R$
2021-12-31 19.899.920 R$ 7.497,93 R$ 1,66 R$ 1,93 R$
2021-12-30 20.370.853 R$ 4.970,05 R$ 1,70 R$ 1,66 R$
2021-12-29 23.679.403 R$ 10.207,46 R$ 1,98 R$ 1,70 R$
2021-12-28 27.465.223 R$ 16.767,51 R$ 2,24 R$ 1,98 R$
2021-12-27 26.131.037 R$ 14.060,08 R$ 2,19 R$ 2,24 R$
2021-12-26 21.233.627 R$ 18.485,92 R$ 1,85 R$ 2,19 R$
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android