Rank #1821
ycash  (YEC)
Ycash (YEC)
$0,196156 40.1%
0,00000526 BTC 35.3%
A 671 personas les gusta esto
$0,134263
Rango de 24 h
$0,203429
Cap. de mercado $2.364.405
Volumen de comercio en 24 horas $658,51
Cantidad circulante 12.053.700
Cantidad total 21.000.000
Mostrar información
Ocultar información

Ycash CLP (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2022-01-28 1.893.340.346 CLP$ 518.900 CLP$ 157,41 CLP$ N/A
2022-01-27 1.214.666.513 CLP$ 145.810.911 CLP$ 106,00 CLP$ 157,41 CLP$
2022-01-26 1.130.398.760 CLP$ 130.092.402 CLP$ 93,97 CLP$ 106,00 CLP$
2022-01-25 2.178.085.947 CLP$ 1.391.542 CLP$ 181,17 CLP$ 93,97 CLP$
2022-01-24 2.131.580.157 CLP$ 1.796.105 CLP$ 177,17 CLP$ 181,17 CLP$
2022-01-23 2.075.946.511 CLP$ 773.261 CLP$ 172,49 CLP$ 177,17 CLP$
2022-01-22 2.251.161.743 CLP$ 1.670.389 CLP$ 186,36 CLP$ 172,49 CLP$
2022-01-21 2.396.865.973 CLP$ 615.844 CLP$ 201,36 CLP$ 186,36 CLP$
2022-01-20 2.528.144.360 CLP$ 383.364 CLP$ 207,97 CLP$ 201,36 CLP$
2022-01-19 2.710.808.916 CLP$ 532.243 CLP$ 225,15 CLP$ 207,97 CLP$
2022-01-18 2.802.567.892 CLP$ 893.221 CLP$ 233,37 CLP$ 225,15 CLP$
2022-01-17 2.727.683.058 CLP$ 577.307 CLP$ 226,74 CLP$ 233,37 CLP$
2022-01-16 3.807.945.572 CLP$ 1.819.578 CLP$ 317,03 CLP$ 226,74 CLP$
2022-01-15 2.448.076.306 CLP$ 1.047.506 CLP$ 204,04 CLP$ 317,03 CLP$
2022-01-14 2.573.929.708 CLP$ 703.395 CLP$ 214,26 CLP$ 204,04 CLP$
2022-01-13 2.730.785.079 CLP$ 579.399 CLP$ 227,43 CLP$ 214,26 CLP$
2022-01-12 2.802.200.317 CLP$ 690.201 CLP$ 233,60 CLP$ 227,43 CLP$
2022-01-11 2.734.767.087 CLP$ 867.679 CLP$ 228,12 CLP$ 233,60 CLP$
2022-01-10 2.869.660.065 CLP$ 729.149 CLP$ 239,34 CLP$ 228,12 CLP$
2022-01-09 2.705.563.868 CLP$ 569.265 CLP$ 225,35 CLP$ 239,34 CLP$
2022-01-08 2.517.215.525 CLP$ 1.634.575 CLP$ 210,29 CLP$ 225,35 CLP$
2022-01-07 3.125.755.411 CLP$ 850.118 CLP$ 244,70 CLP$ 210,29 CLP$
2022-01-06 3.271.242.445 CLP$ 1.224.940 CLP$ 272,68 CLP$ 244,70 CLP$
2022-01-05 3.581.703.717 CLP$ 1.623.662 CLP$ 296,70 CLP$ 272,68 CLP$
2022-01-04 3.699.921.481 CLP$ 2.308.451 CLP$ 308,72 CLP$ 296,70 CLP$
2022-01-03 3.589.246.851 CLP$ 1.284.377 CLP$ 299,84 CLP$ 308,72 CLP$
2022-01-02 4.065.518.776 CLP$ 1.620.889 CLP$ 339,67 CLP$ 299,84 CLP$
2022-01-01 3.527.900.045 CLP$ 41.859 CLP$ 294,66 CLP$ 339,67 CLP$
2021-12-31 3.041.364.514 CLP$ 1.145.975 CLP$ 253,74 CLP$ 294,66 CLP$
2021-12-30 3.034.342.989 CLP$ 740.353 CLP$ 253,04 CLP$ 253,74 CLP$
2021-12-29 3.600.089.237 CLP$ 1.551.997 CLP$ 300,84 CLP$ 253,04 CLP$
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android