Rank #1506
A 627 personas les gusta esto
ycash  (YEC)
Ycash (YEC)
$0,532110 -0.5%
0,00000980 BTC -0.6%
A 627 personas les gusta esto
$0,530946
Rango de 24 h
$0,549450
Cap. de mercado $6.288.955
Volumen de comercio en 24 horas $729,63
Cantidad circulante 11.835.293
Cantidad total 21.000.000
Mostrar información
Ocultar información

Ycash CNY (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-11-28 40.472.918 ¥ 4.823,20 ¥ 3,42 ¥ N/A
2021-11-27 40.048.172 ¥ 7.293,26 ¥ 3,39 ¥ 3,42 ¥
2021-11-26 45.137.861 ¥ 5.174,05 ¥ 3,81 ¥ 3,39 ¥
2021-11-25 45.100.310 ¥ 8.174,71 ¥ 3,81 ¥ 3,81 ¥
2021-11-24 44.527.948 ¥ 12.008,87 ¥ 3,78 ¥ 3,81 ¥
2021-11-23 43.642.772 ¥ 8.339,95 ¥ 3,69 ¥ 3,78 ¥
2021-11-22 52.357.188 ¥ 7.171,31 ¥ 4,43 ¥ 3,69 ¥
2021-11-21 49.280.447 ¥ 18.236,11 ¥ 4,18 ¥ 4,43 ¥
2021-11-20 45.699.412 ¥ 15.285,16 ¥ 3,87 ¥ 4,18 ¥
2021-11-19 40.738.701 ¥ 8.422,39 ¥ 3,46 ¥ 3,87 ¥
2021-11-18 47.529.004 ¥ 15.661,85 ¥ 4,05 ¥ 3,46 ¥
2021-11-17 53.189.773 ¥ 17.558,22 ¥ 4,50 ¥ 4,05 ¥
2021-11-16 40.246.923 ¥ 8.820,63 ¥ 3,41 ¥ 4,50 ¥
2021-11-15 52.536.730 ¥ 17.447,53 ¥ 4,88 ¥ 3,41 ¥
2021-11-14 59.244.203 ¥ 24.703 ¥ 5,04 ¥ 4,88 ¥
2021-11-13 57.691.600 ¥ 63.914 ¥ 4,91 ¥ 5,04 ¥
2021-11-12 62.984.536 ¥ 72.778 ¥ 5,34 ¥ 4,91 ¥
2021-11-11 41.190.535 ¥ 12.701,75 ¥ 3,50 ¥ 5,34 ¥
2021-11-10 52.078.653 ¥ 33.861 ¥ 4,42 ¥ 3,50 ¥
2021-11-09 45.056.759 ¥ 8.751,93 ¥ 3,89 ¥ 4,42 ¥
2021-11-08 42.503.251 ¥ 0,000000000000 ¥ 3,61 ¥ 3,89 ¥
2021-11-07 42.244.338 ¥ 15.903,75 ¥ 3,60 ¥ 3,61 ¥
2021-11-06 40.345.342 ¥ 0,000000000000 ¥ 3,43 ¥ 3,60 ¥
2021-11-05 42.542.307 ¥ 18.544,84 ¥ 3,52 ¥ 3,43 ¥
2021-11-04 38.366.995 ¥ 15.652,77 ¥ 3,27 ¥ 3,52 ¥
2021-11-03 38.676.178 ¥ 14.853,78 ¥ 3,30 ¥ 3,27 ¥
2021-11-02 36.178.081 ¥ 15.482,92 ¥ 3,08 ¥ 3,30 ¥
2021-11-01 38.366.907 ¥ 11.296,74 ¥ 3,26 ¥ 3,08 ¥
2021-10-31 40.665.777 ¥ 32.488 ¥ 3,47 ¥ 3,26 ¥
2021-10-30 36.997.015 ¥ 6.815,49 ¥ 3,15 ¥ 3,47 ¥
2021-10-29 31.934.834 ¥ 5.451,64 ¥ 2,72 ¥ 3,15 ¥
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android