Rank #1807
ycash  (YEC)
Ycash (YEC)
$0,196593 52.8%
0,00000526 BTC 51.3%
A 671 personas les gusta esto
$0,128356
Rango de 24 h
$0,203429
Cap. de mercado $2.361.499
Volumen de comercio en 24 horas $696,29
Cantidad circulante 12.052.968
Cantidad total 21.000.000
Mostrar información
Ocultar información

Ycash CZK (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2022-01-27 33.012.408 Kč 3.963.653 Kč 2,88 Kč N/A
2022-01-26 30.545.071 Kč 3.514.254 Kč 2,54 Kč 2,88 Kč
2022-01-25 58.521.627 Kč 37.427 Kč 4,87 Kč 2,54 Kč
2022-01-24 57.450.279 Kč 48.422 Kč 4,78 Kč 4,87 Kč
2022-01-23 55.903.439 Kč 20.823 Kč 4,65 Kč 4,78 Kč
2022-01-22 60.621.834 Kč 44.982 Kč 5,02 Kč 4,65 Kč
2022-01-21 64.013.347 Kč 16.449,63 Kč 5,38 Kč 5,02 Kč
2022-01-20 66.869.488 Kč 10.139,92 Kč 5,50 Kč 5,38 Kč
2022-01-19 71.369.728 Kč 14.012,81 Kč 5,93 Kč 5,50 Kč
2022-01-18 72.987.005 Kč 23.254 Kč 6,08 Kč 5,93 Kč
2022-01-17 71.651.615 Kč 15.164,83 Kč 5,96 Kč 6,08 Kč
2022-01-16 99.767.236 Kč 47.672 Kč 8,31 Kč 5,96 Kč
2022-01-15 64.138.996 Kč 27.444 Kč 5,35 Kč 8,31 Kč
2022-01-14 67.493.358 Kč 18.452,54 Kč 5,62 Kč 5,35 Kč
2022-01-13 70.486.968 Kč 14.959,76 Kč 5,87 Kč 5,62 Kč
2022-01-12 72.567.358 Kč 17.873,83 Kč 6,05 Kč 5,87 Kč
2022-01-11 70.353.814 Kč 22.318 Kč 5,87 Kč 6,05 Kč
2022-01-10 74.371.367 Kč 18.901,37 Kč 6,20 Kč 5,87 Kč
2022-01-09 70.026.200 Kč 14.733,88 Kč 5,83 Kč 6,20 Kč
2022-01-08 65.377.221 Kč 42.453 Kč 5,46 Kč 5,83 Kč
2022-01-07 81.025.765 Kč 22.044 Kč 6,35 Kč 5,46 Kč
2022-01-06 84.937.375 Kč 31.809 Kč 7,08 Kč 6,35 Kč
2022-01-05 92.265.520 Kč 41.730 Kč 7,63 Kč 7,08 Kč
2022-01-04 95.375.852 Kč 59.515 Kč 7,96 Kč 7,63 Kč
2022-01-03 92.211.539 Kč 33.007 Kč 7,71 Kč 7,96 Kč
2022-01-02 104.368.595 Kč 41.611 Kč 8,72 Kč 7,71 Kč
2022-01-01 90.567.033 Kč 1.074,58 Kč 7,56 Kč 8,72 Kč
2021-12-31 78.414.087 Kč 29.553 Kč 6,54 Kč 7,56 Kč
2021-12-30 78.472.519 Kč 19.142,07 Kč 6,54 Kč 6,54 Kč
2021-12-29 92.675.762 Kč 39.933 Kč 7,74 Kč 6,54 Kč
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android