Rank #1738
A 673 personas les gusta esto
ycash  (YEC)
Ycash (YEC)
$0,233262 -6.9%
0,00000640 BTC 4.3%
A 673 personas les gusta esto
$0,227017
Rango de 24 h
$0,303269
Cap. de mercado $2.806.340
Volumen de comercio en 24 horas $2.090,73
Cantidad circulante 12.031.506
Cantidad total 21.000.000
Mostrar información
Ocultar información

Ycash ETH (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2022-01-21 988,549 ETH 0,25381003 ETH 0,00008299 ETH N/A
2022-01-20 1.004 ETH 0,15290382 ETH 0,00008295 ETH 0,00008299 ETH
2022-01-19 1.046 ETH 0,20551829 ETH 0,00008694 ETH 0,00008295 ETH
2022-01-18 1.060 ETH 0,33746357 ETH 0,00008817 ETH 0,00008694 ETH
2022-01-17 993,881 ETH 0,21052514 ETH 0,00008269 ETH 0,00008817 ETH
2022-01-16 1.395 ETH 0,66624420 ETH 0,00011608 ETH 0,00008269 ETH
2022-01-15 904,396 ETH 0,38608036 ETH 0,00007520 ETH 0,00011608 ETH
2022-01-14 966,414 ETH 0,26438222 ETH 0,00008053 ETH 0,00007520 ETH
2022-01-13 981,628 ETH 0,20830439 ETH 0,00008177 ETH 0,00008053 ETH
2022-01-12 1.039 ETH 0,25580419 ETH 0,00008658 ETH 0,00008177 ETH
2022-01-11 1.061 ETH 0,33674566 ETH 0,00008853 ETH 0,00008658 ETH
2022-01-10 1.100 ETH 0,27861877 ETH 0,00009146 ETH 0,00008853 ETH
2022-01-09 1.049 ETH 0,22107591 ETH 0,00008752 ETH 0,00009146 ETH
2022-01-08 951,147 ETH 0,61640547 ETH 0,00007930 ETH 0,00008752 ETH
2022-01-07 1.091 ETH 0,29718903 ETH 0,00008554 ETH 0,00007930 ETH
2022-01-06 1.095 ETH 0,41078736 ETH 0,00009145 ETH 0,00008554 ETH
2022-01-05 1.105 ETH 0,50198929 ETH 0,00009173 ETH 0,00009145 ETH
2022-01-04 1.150 ETH 0,71895545 ETH 0,00009615 ETH 0,00009173 ETH
2022-01-03 1.098 ETH 0,39294995 ETH 0,00009173 ETH 0,00009615 ETH
2022-01-02 1.266 ETH 0,50444110 ETH 0,00010571 ETH 0,00009173 ETH
2022-01-01 1.120 ETH 0,01330998 ETH 0,00009369 ETH 0,00010571 ETH
2021-12-31 959,476 ETH 0,36291594 ETH 0,00008036 ETH 0,00009369 ETH
2021-12-30 982,152 ETH 0,23899926 ETH 0,00008169 ETH 0,00008036 ETH
2021-12-29 1.100 ETH 0,47569140 ETH 0,00009221 ETH 0,00008169 ETH
2021-12-28 1.204 ETH 0,73580218 ETH 0,00009817 ETH 0,00009221 ETH
2021-12-27 1.130 ETH 0,60798056 ETH 0,00009465 ETH 0,00009817 ETH
2021-12-26 914,579 ETH 0,79258365 ETH 0,00007931 ETH 0,00009465 ETH
2021-12-25 902,136 ETH 0,04928085 ETH 0,00007561 ETH 0,00007931 ETH
2021-12-24 878,982 ETH 0,17230040 ETH 0,00007377 ETH 0,00007561 ETH
2021-12-23 842,661 ETH 0,24096002 ETH 0,00007064 ETH 0,00007377 ETH
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android