Rank #1848
ycash  (YEC)
Ycash (YEC)
$0,187774 -3.5%
0,00000498 BTC -5.4%
A 671 personas les gusta esto
$0,133107
Rango de 24 h
$0,199475
Cap. de mercado $2.253.633
Volumen de comercio en 24 horas $287,09
Cantidad circulante 12.056.575
Cantidad total 21.000.000
Mostrar información
Ocultar información

Ycash HUF (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2022-01-29 653.750.263 Ft 163.250 Ft 53,72 Ft N/A
2022-01-28 752.182.460 Ft 206.284 Ft 62,58 Ft 53,72 Ft
2022-01-27 484.510.287 Ft 58.171.718 Ft 42,29 Ft 62,58 Ft
2022-01-26 447.336.104 Ft 51.495.240 Ft 37,20 Ft 42,29 Ft
2022-01-25 860.864.083 Ft 549.962 Ft 71,60 Ft 37,20 Ft
2022-01-24 844.451.801 Ft 711.563 Ft 70,19 Ft 71,60 Ft
2022-01-23 821.443.013 Ft 305.976 Ft 68,25 Ft 70,19 Ft
2022-01-22 890.774.919 Ft 660.966 Ft 73,74 Ft 68,25 Ft
2022-01-21 939.328.207 Ft 241.399 Ft 78,93 Ft 73,74 Ft
2022-01-20 979.239.941 Ft 148.505 Ft 80,56 Ft 78,93 Ft
2022-01-19 1.046.868.116 Ft 205.543 Ft 86,95 Ft 80,56 Ft
2022-01-18 1.063.057.601 Ft 338.760 Ft 88,51 Ft 86,95 Ft
2022-01-17 1.042.239.771 Ft 220.651 Ft 86,66 Ft 88,51 Ft
2022-01-16 1.452.037.364 Ft 693.837 Ft 120,89 Ft 86,66 Ft
2022-01-15 933.495.030 Ft 399.433 Ft 77,80 Ft 120,89 Ft
2022-01-14 976.393.028 Ft 266.802 Ft 81,27 Ft 77,80 Ft
2022-01-13 1.023.218.069 Ft 217.144 Ft 85,24 Ft 81,27 Ft
2022-01-12 1.061.358.224 Ft 261.420 Ft 88,48 Ft 85,24 Ft
2022-01-11 1.036.043.405 Ft 328.785 Ft 86,44 Ft 88,48 Ft
2022-01-10 1.093.250.918 Ft 277.828 Ft 91,20 Ft 86,44 Ft
2022-01-09 1.027.883.185 Ft 216.272 Ft 85,61 Ft 91,20 Ft
2022-01-08 959.420.419 Ft 623.008 Ft 80,15 Ft 85,61 Ft
2022-01-07 1.191.090.885 Ft 323.936 Ft 93,24 Ft 80,15 Ft
2022-01-06 1.249.658.247 Ft 468.001 Ft 104,18 Ft 93,24 Ft
2022-01-05 1.357.618.615 Ft 614.483 Ft 112,29 Ft 104,18 Ft
2022-01-04 1.411.579.931 Ft 880.729 Ft 117,79 Ft 112,29 Ft
2022-01-03 1.367.789.402 Ft 489.583 Ft 114,29 Ft 117,79 Ft
2022-01-02 1.549.430.284 Ft 617.745 Ft 129,45 Ft 114,29 Ft
2022-01-01 1.344.535.708 Ft 15.952,98 Ft 112,30 Ft 129,45 Ft
2021-12-31 1.164.007.866 Ft 438.841 Ft 97,17 Ft 112,30 Ft
2021-12-30 1.164.367.038 Ft 284.092 Ft 97,10 Ft 97,17 Ft
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android