👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Iniciar sesión Crear una cuenta
ycash  (YEC)
Ycash (YEC)
$0,111214 -2,7%
0,00001286 BTC -6,3%
A 280 personas les gusta esto
Capitalización de mercado
$930.622
Volumen de comercio en 24 horas
$14.456,24
Mínimo en 24 h / Máximo en 24 h
$0,108473 / $0,120086
Cantidad circulante
8.375.418 / 21.000.000
YEC
USD

Ycash (Datos históricos)

Fecha Abrir Cerrar
2020-01-27 1.546,34 Rp N/A
2020-01-26 1.568,57 Rp 1.546,34 Rp
2020-01-25 1.594,54 Rp 1.568,57 Rp
2020-01-24 1.609,33 Rp 1.594,54 Rp
2020-01-23 1.787,59 Rp 1.609,33 Rp
2020-01-22 1.587,00 Rp 1.787,59 Rp
2020-01-21 1.542,24 Rp 1.587,00 Rp
2020-01-20 1.417,26 Rp 1.542,24 Rp
2020-01-19 1.713,19 Rp 1.417,26 Rp
2020-01-18 1.326,94 Rp 1.713,19 Rp
2020-01-17 1.230,61 Rp 1.326,94 Rp
2020-01-16 1.272,12 Rp 1.230,61 Rp
2020-01-15 984,25 Rp 1.272,12 Rp
2020-01-14 1.118,66 Rp 984,25 Rp
2020-01-13 1.316,30 Rp 1.118,66 Rp
2020-01-12 1.404,47 Rp 1.316,30 Rp
2020-01-11 1.667,79 Rp 1.404,47 Rp
2020-01-10 1.388,24 Rp 1.667,79 Rp
2020-01-09 1.379,12 Rp 1.388,24 Rp
2020-01-08 1.841,90 Rp 1.379,12 Rp
2020-01-07 1.744,83 Rp 1.841,90 Rp
2020-01-06 1.989,66 Rp 1.744,83 Rp
2020-01-05 2.339,25 Rp 1.989,66 Rp
2020-01-04 1.929,95 Rp 2.339,25 Rp
2020-01-03 2.134,97 Rp 1.929,95 Rp
2020-01-02 2.112,32 Rp 2.134,97 Rp
2020-01-01 2.119,84 Rp 2.112,32 Rp
2019-12-31 2.191,94 Rp 2.119,84 Rp
2019-12-30 2.352,09 Rp 2.191,94 Rp
2019-12-29 2.195,95 Rp 2.352,09 Rp
2019-12-28 2.310,66 Rp 2.195,95 Rp
CoinGecko for iOS
CoinGecko for Android