Rank #1735
A 672 personas les gusta esto
ycash  (YEC)
Ycash (YEC)
$0,268616 -4.8%
0,00000650 BTC -3.1%
A 672 personas les gusta esto
$0,268630
Rango de 24 h
$0,299457
Cap. de mercado $3.231.434
Volumen de comercio en 24 horas $683,68
Cantidad circulante 12.021.856
Cantidad total 21.000.000
Mostrar información
Ocultar información

Ycash ILS (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2022-01-19 10.380.707 ₪ 2.038,16 ₪ 0,862194 ₪ N/A
2022-01-18 10.593.414 ₪ 3.376,28 ₪ 0,882103 ₪ 0,862194 ₪
2022-01-17 10.368.739 ₪ 2.194,52 ₪ 0,861924 ₪ 0,882103 ₪
2022-01-16 14.435.083 ₪ 6.897,62 ₪ 1,20 ₪ 0,861924 ₪
2022-01-15 9.280.118 ₪ 3.970,86 ₪ 0,773468 ₪ 1,20 ₪
2022-01-14 9.812.250 ₪ 2.681,46 ₪ 0,816808 ₪ 0,773468 ₪
2022-01-13 10.304.600 ₪ 2.186,36 ₪ 0,858209 ₪ 0,816808 ₪
2022-01-12 10.533.582 ₪ 2.594,49 ₪ 0,878117 ₪ 0,858209 ₪
2022-01-11 10.274.490 ₪ 3.259,86 ₪ 0,857041 ₪ 0,878117 ₪
2022-01-10 10.770.841 ₪ 2.736,75 ₪ 0,898346 ₪ 0,857041 ₪
2022-01-09 10.140.648 ₪ 2.133,64 ₪ 0,844629 ₪ 0,898346 ₪
2022-01-08 9.467.023 ₪ 6.147,49 ₪ 0,790891 ₪ 0,844629 ₪
2022-01-07 11.630.861 ₪ 3.163,27 ₪ 0,910534 ₪ 0,790891 ₪
2022-01-06 12.078.333 ₪ 4.522,82 ₪ 1,01 ₪ 0,910534 ₪
2022-01-05 13.032.832 ₪ 5.895,73 ₪ 1,08 ₪ 1,01 ₪
2022-01-04 13.514.004 ₪ 8.431,64 ₪ 1,13 ₪ 1,08 ₪
2022-01-03 13.103.658 ₪ 4.689,01 ₪ 1,09 ₪ 1,13 ₪
2022-01-02 14.832.272 ₪ 5.913,51 ₪ 1,24 ₪ 1,09 ₪
2022-01-01 12.870.873 ₪ 152,71 ₪ 1,07 ₪ 1,24 ₪
2021-12-31 11.092.374 ₪ 4.179,56 ₪ 0,925428 ₪ 1,07 ₪
2021-12-30 11.140.721 ₪ 2.718,24 ₪ 0,929049 ₪ 0,925428 ₪
2021-12-29 13.051.309 ₪ 5.626,41 ₪ 1,09 ₪ 0,929049 ₪
2021-12-28 15.201.466 ₪ 9.280,49 ₪ 1,24 ₪ 1,09 ₪
2021-12-27 14.511.711 ₪ 7.808,18 ₪ 1,22 ₪ 1,24 ₪
2021-12-26 11.793.125 ₪ 10.267,05 ₪ 1,03 ₪ 1,22 ₪
2021-12-25 11.533.641 ₪ 630,05 ₪ 0,966671 ₪ 1,03 ₪
2021-12-24 11.387.507 ₪ 2.234,54 ₪ 0,956725 ₪ 0,966671 ₪
2021-12-23 10.666.113 ₪ 3.050,41 ₪ 0,894230 ₪ 0,956725 ₪
2021-12-22 11.657.788 ₪ 2.282,60 ₪ 0,979213 ₪ 0,894230 ₪
2021-12-21 14.700.792 ₪ 1.083,79 ₪ 1,23 ₪ 0,979213 ₪
2021-12-20 12.285.969 ₪ 4.299,01 ₪ 1,03 ₪ 1,23 ₪
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android