Rank #1504
A 629 personas les gusta esto
ycash  (YEC)
Ycash (YEC)
$0,560683 5.3%
0,00000981 BTC 0.1%
A 629 personas les gusta esto
$0,528316
Rango de 24 h
$0,634076
Cap. de mercado $6.638.861
Volumen de comercio en 24 horas $1.542,70
Cantidad circulante 11.840.668
Cantidad total 21.000.000
Mostrar información
Ocultar información

Ycash INR (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-11-29 539.882.965 ₹ 114.152 ₹ 45,60 ₹ N/A
2021-11-28 475.146.862 ₹ 56.624 ₹ 40,14 ₹ 45,60 ₹
2021-11-27 470.160.400 ₹ 85.622 ₹ 39,78 ₹ 40,14 ₹
2021-11-26 526.544.451 ₹ 60.357 ₹ 44,41 ₹ 39,78 ₹
2021-11-25 526.472.088 ₹ 95.426 ₹ 44,52 ₹ 44,41 ₹
2021-11-24 518.621.866 ₹ 139.869 ₹ 44,05 ₹ 44,52 ₹
2021-11-23 508.712.647 ₹ 97.213 ₹ 43,06 ₹ 44,05 ₹
2021-11-22 609.218.398 ₹ 83.444 ₹ 51,50 ₹ 43,06 ₹
2021-11-21 573.345.429 ₹ 212.165 ₹ 48,58 ₹ 51,50 ₹
2021-11-20 531.682.455 ₹ 177.833 ₹ 45,06 ₹ 48,58 ₹
2021-11-19 473.180.642 ₹ 97.828 ₹ 40,15 ₹ 45,06 ₹
2021-11-18 553.405.520 ₹ 182.353 ₹ 47,15 ₹ 40,15 ₹
2021-11-17 619.584.172 ₹ 204.528 ₹ 52,47 ₹ 47,15 ₹
2021-11-16 469.295.756 ₹ 102.852 ₹ 39,80 ₹ 52,47 ₹
2021-11-15 612.268.629 ₹ 203.335 ₹ 56,89 ₹ 39,80 ₹
2021-11-14 690.517.298 ₹ 287.926 ₹ 58,69 ₹ 56,89 ₹
2021-11-13 672.332.442 ₹ 744.847 ₹ 57,22 ₹ 58,69 ₹
2021-11-12 732.593.652 ₹ 846.404 ₹ 62,14 ₹ 57,22 ₹
2021-11-11 479.777.069 ₹ 147.920 ₹ 40,73 ₹ 62,14 ₹
2021-11-10 604.262.845 ₹ 392.882 ₹ 51,24 ₹ 40,73 ₹
2021-11-09 520.952.973 ₹ 101.198 ₹ 44,96 ₹ 51,24 ₹
2021-11-08 492.807.487 ₹ 0,000000000000 ₹ 41,89 ₹ 44,96 ₹
2021-11-07 489.796.060 ₹ 184.394 ₹ 41,71 ₹ 41,89 ₹
2021-11-06 467.778.422 ₹ 0,000000000000 ₹ 39,81 ₹ 41,71 ₹
2021-11-05 495.379.044 ₹ 215.895 ₹ 41,02 ₹ 39,81 ₹
2021-11-04 445.748.860 ₹ 181.855 ₹ 38,05 ₹ 41,02 ₹
2021-11-03 451.487.192 ₹ 173.400 ₹ 38,53 ₹ 38,05 ₹
2021-11-02 423.158.339 ₹ 181.108 ₹ 36,05 ₹ 38,53 ₹
2021-11-01 448.778.891 ₹ 132.138 ₹ 38,18 ₹ 36,05 ₹
2021-10-31 475.674.435 ₹ 380.017 ₹ 40,53 ₹ 38,18 ₹
2021-10-30 432.760.301 ₹ 79.722 ₹ 36,89 ₹ 40,53 ₹
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android