Rank #1862
ycash  (YEC)
Ycash (YEC)
$0,186315 1.3%
0,00000512 BTC 2.2%
A 671 personas les gusta esto
$0,139982
Rango de 24 h
$0,203429
Cap. de mercado $2.151.881
Volumen de comercio en 24 horas $657,48
Cantidad circulante 12.054.781
Cantidad total 21.000.000
Mostrar información
Ocultar información

Ycash JPY (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2022-01-28 271.231.308 ¥ 74.351 ¥ 22,56 ¥ N/A
2022-01-27 173.458.090 ¥ 20.823.496 ¥ 15,14 ¥ 22,56 ¥
2022-01-26 160.536.186 ¥ 18.476.129 ¥ 13,35 ¥ 15,14 ¥
2022-01-25 307.701.582 ¥ 196.517 ¥ 25,58 ¥ 13,35 ¥
2022-01-24 303.880.700 ¥ 256.023 ¥ 25,25 ¥ 25,58 ¥
2022-01-23 295.415.020 ¥ 110.038 ¥ 24,55 ¥ 25,25 ¥
2022-01-22 320.348.808 ¥ 237.703 ¥ 26,52 ¥ 24,55 ¥
2022-01-21 340.065.008 ¥ 87.387 ¥ 28,57 ¥ 26,52 ¥
2022-01-20 357.185.187 ¥ 54.156 ¥ 29,38 ¥ 28,57 ¥
2022-01-19 379.719.067 ¥ 74.554 ¥ 31,54 ¥ 29,38 ¥
2022-01-18 390.385.007 ¥ 124.406 ¥ 32,50 ¥ 31,54 ¥
2022-01-17 381.400.417 ¥ 80.740 ¥ 31,71 ¥ 32,50 ¥
2022-01-16 530.676.291 ¥ 253.577 ¥ 44,18 ¥ 31,71 ¥
2022-01-15 341.164.554 ¥ 145.981 ¥ 28,43 ¥ 44,18 ¥
2022-01-14 359.824.021 ¥ 98.327 ¥ 29,95 ¥ 28,43 ¥
2022-01-13 380.284.258 ¥ 80.698 ¥ 31,68 ¥ 29,95 ¥
2022-01-12 389.597.117 ¥ 95.960 ¥ 32,48 ¥ 31,68 ¥
2022-01-11 377.303.601 ¥ 119.713 ¥ 31,47 ¥ 32,48 ¥
2022-01-10 399.772.329 ¥ 101.592 ¥ 33,35 ¥ 31,47 ¥
2022-01-09 376.263.872 ¥ 79.168 ¥ 31,34 ¥ 33,35 ¥
2022-01-08 351.106.899 ¥ 227.994 ¥ 29,33 ¥ 31,34 ¥
2022-01-07 432.573.753 ¥ 117.662 ¥ 33,87 ¥ 29,33 ¥
2022-01-06 453.016.361 ¥ 169.624 ¥ 37,76 ¥ 33,87 ¥
2022-01-05 490.354.054 ¥ 222.055 ¥ 40,58 ¥ 37,76 ¥
2022-01-04 500.999.699 ¥ 312.599 ¥ 41,81 ¥ 40,58 ¥
2022-01-03 484.990.662 ¥ 173.596 ¥ 40,53 ¥ 41,81 ¥
2022-01-02 549.264.947 ¥ 218.987 ¥ 45,89 ¥ 40,53 ¥
2022-01-01 476.630.890 ¥ 5.655,25 ¥ 39,81 ¥ 45,89 ¥
2021-12-31 410.909.319 ¥ 154.842 ¥ 34,28 ¥ 39,81 ¥
2021-12-30 410.588.207 ¥ 100.164 ¥ 34,23 ¥ 34,28 ¥
2021-12-29 482.804.568 ¥ 208.126 ¥ 40,34 ¥ 34,23 ¥
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android