Rank #1498
A 627 personas les gusta esto
ycash  (YEC)
Ycash (YEC)
$0,532339 -0.8%
0,00000980 BTC -0.5%
A 627 personas les gusta esto
$0,529339
Rango de 24 h
$0,549450
Cap. de mercado $6.294.896
Volumen de comercio en 24 horas $730,25
Cantidad circulante 11.835.462
Cantidad total 21.000.000
Mostrar información
Ocultar información

Ycash KWD (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-11-28 1.916.756 KD 228,42 KD 0,161936 KD N/A
2021-11-27 1.896.641 KD 345,40 KD 0,160482 KD 0,161936 KD
2021-11-26 2.140.031 KD 245,31 KD 0,180502 KD 0,160482 KD
2021-11-25 2.137.307 KD 387,37 KD 0,180714 KD 0,180502 KD
2021-11-24 2.108.318 KD 568,59 KD 0,179060 KD 0,180714 KD
2021-11-23 2.067.820 KD 395,15 KD 0,175018 KD 0,179060 KD
2021-11-22 2.480.819 KD 339,80 KD 0,209711 KD 0,175018 KD
2021-11-21 2.335.436 KD 864,22 KD 0,197892 KD 0,209711 KD
2021-11-20 2.165.728 KD 724,37 KD 0,183543 KD 0,197892 KD
2021-11-19 1.929.349 KD 398,88 KD 0,163703 KD 0,183543 KD
2021-11-18 2.254.826 KD 743,01 KD 0,192132 KD 0,163703 KD
2021-11-17 2.516.190 KD 830,61 KD 0,213104 KD 0,192132 KD
2021-11-16 1.904.913 KD 417,49 KD 0,161542 KD 0,213104 KD
2021-11-15 2.489.598 KD 826,80 KD 0,231322 KD 0,161542 KD
2021-11-14 2.808.593 KD 1.171,10 KD 0,238710 KD 0,231322 KD
2021-11-13 2.734.988 KD 3.029,97 KD 0,232748 KD 0,238710 KD
2021-11-12 2.977.874 KD 3.440,83 KD 0,252613 KD 0,232748 KD
2021-11-11 1.945.455 KD 599,97 KD 0,165217 KD 0,252613 KD
2021-11-10 2.457.679 KD 1.598,03 KD 0,208426 KD 0,165217 KD
2021-11-09 2.127.000 KD 413,10 KD 0,183544 KD 0,208426 KD
2021-11-08 2.005.582 KD 0,000000000000 KD 0,170493 KD 0,183544 KD
2021-11-07 1.993.450 KD 750,48 KD 0,169742 KD 0,170493 KD
2021-11-06 1.903.839 KD 0,000000000000 KD 0,162015 KD 0,169742 KD
2021-11-05 2.006.660 KD 874,68 KD 0,166183 KD 0,162015 KD
2021-11-04 1.806.289 KD 736,98 KD 0,154185 KD 0,166183 KD
2021-11-03 1.823.304 KD 700,25 KD 0,155588 KD 0,154185 KD
2021-11-02 1.706.336 KD 730,27 KD 0,145373 KD 0,155588 KD
2021-11-01 1.806.785 KD 531,99 KD 0,153721 KD 0,145373 KD
2021-10-31 1.915.425 KD 1.530,24 KD 0,163212 KD 0,153721 KD
2021-10-30 1.742.620 KD 321,02 KD 0,148558 KD 0,163212 KD
2021-10-29 1.506.556 KD 257,17 KD 0,128406 KD 0,148558 KD
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android