🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Buscar
Monedas: 6278
Intercambios: 398
Capitalización de mercado: 195.901.885.145 $ -1,6%
Volumen en 24 h: 38.309.902.766 $
Dominio:
BTC 66,7%
ETH 8,05%
XRP 4,88%
ycash (YEC)
Ycash (YEC)
$0,245125 8,9%
0,00003396 BTC 11%
A 268 personas les gusta esto
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Buy, sell & trade crypto on the world’s No.1 crypto exchange preferred by 10M+ users from 180+ countries. High liquidity, trade more with low fees. Download the new Binance App today.
Patrocinada
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Patrocinada
Capitalización de mercado
Rank #504
Sitio web
ycash.xyz medium.comycash.xyz
Exploradores
yec.zcha.inyec.safe.trade
Comunidad
RedditTwitter
Etiquetas
Capitalización de mercado
$1.970.265
Volumen de comercio en 24 horas
$32.019
Mínimo en 24 h / Máximo en 24 h
$0,224481 / $0,253399
Cantidad circulante
8.037.793 / 21.000.000
YEC
USD

Ycash (Datos históricos)

7d 14d 30d 60d 90d YTD 1y
-
Fecha Abrir Cerrar
2019-12-10 339,18 K N/A
2019-12-09 351,43 K 339,18 K
2019-12-08 344,30 K 351,43 K
2019-12-07 378,90 K 344,30 K
2019-12-06 322,31 K 378,90 K
2019-12-05 325,69 K 322,31 K
2019-12-04 307,47 K 325,69 K
2019-12-03 314,67 K 307,47 K
2019-12-02 316,44 K 314,67 K
2019-12-01 319,39 K 316,44 K
2019-11-30 315,14 K 319,39 K
2019-11-29 318,84 K 315,14 K
2019-11-28 324,56 K 318,84 K
2019-11-27 337,64 K 324,56 K
2019-11-26 324,25 K 337,64 K
2019-11-25 338,75 K 324,25 K
2019-11-24 357,54 K 338,75 K
2019-11-23 372,63 K 357,54 K
2019-11-22 354,26 K 372,63 K
2019-11-21 409,12 K 354,26 K
2019-11-20 433,10 K 409,12 K
2019-11-19 448,84 K 433,10 K
2019-11-18 467,28 K 448,84 K
2019-11-17 449,20 K 467,28 K
2019-11-16 457,88 K 449,20 K
2019-11-15 458,83 K 457,88 K
2019-11-14 460,00 K 458,83 K
2019-11-13 467,09 K 460,00 K
2019-11-12 471,35 K 467,09 K
2019-11-11 483,76 K 471,35 K
2019-11-10 446,38 K 483,76 K