Rank #1506
A 629 personas les gusta esto
ycash  (YEC)
Ycash (YEC)
$0,560349 5.2%
0,00000981 BTC 0.1%
A 629 personas les gusta esto
$0,528316
Rango de 24 h
$0,634076
Cap. de mercado $6.638.861
Volumen de comercio en 24 horas $1.541,78
Cantidad circulante 11.840.668
Cantidad total 21.000.000
Mostrar información
Ocultar información

Ycash MXN (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-11-29 156.443.483 MX$ 33.088 MX$ 13,22 MX$ N/A
2021-11-28 138.715.212 MX$ 16.530,83 MX$ 11,72 MX$ 13,22 MX$
2021-11-27 137.259.455 MX$ 24.997 MX$ 11,61 MX$ 11,72 MX$
2021-11-26 152.672.259 MX$ 17.532,67 MX$ 12,90 MX$ 11,61 MX$
2021-11-25 151.121.491 MX$ 27.388 MX$ 12,78 MX$ 12,90 MX$
2021-11-24 148.147.614 MX$ 39.982 MX$ 12,59 MX$ 12,78 MX$
2021-11-23 143.537.787 MX$ 27.429 MX$ 12,15 MX$ 12,59 MX$
2021-11-22 171.007.470 MX$ 23.424 MX$ 14,46 MX$ 12,15 MX$
2021-11-21 160.832.702 MX$ 59.516 MX$ 13,63 MX$ 14,46 MX$
2021-11-20 149.145.562 MX$ 49.885 MX$ 12,64 MX$ 13,63 MX$
2021-11-19 132.518.004 MX$ 27.393 MX$ 11,24 MX$ 12,64 MX$
2021-11-18 153.949.866 MX$ 50.734 MX$ 13,12 MX$ 11,24 MX$
2021-11-17 172.620.255 MX$ 56.996 MX$ 14,62 MX$ 13,12 MX$
2021-11-16 129.989.579 MX$ 28.489 MX$ 11,02 MX$ 14,62 MX$
2021-11-15 169.025.794 MX$ 56.144 MX$ 15,71 MX$ 11,02 MX$
2021-11-14 190.563.776 MX$ 79.460 MX$ 16,20 MX$ 15,71 MX$
2021-11-13 185.569.704 MX$ 205.584 MX$ 15,79 MX$ 16,20 MX$
2021-11-12 203.436.217 MX$ 235.064 MX$ 17,26 MX$ 15,79 MX$
2021-11-11 133.102.991 MX$ 40.969 MX$ 11,28 MX$ 17,26 MX$
2021-11-10 165.595.023 MX$ 107.647 MX$ 14,04 MX$ 11,28 MX$
2021-11-09 143.372.930 MX$ 27.842 MX$ 12,37 MX$ 14,04 MX$
2021-11-08 135.328.415 MX$ 0,000000000000 MX$ 11,50 MX$ 12,37 MX$
2021-11-07 134.288.788 MX$ 50.556 MX$ 11,43 MX$ 11,50 MX$
2021-11-06 128.252.149 MX$ 0,000000000000 MX$ 10,91 MX$ 11,43 MX$
2021-11-05 136.641.434 MX$ 59.571 MX$ 11,32 MX$ 10,91 MX$
2021-11-04 123.039.460 MX$ 50.208 MX$ 10,50 MX$ 11,32 MX$
2021-11-03 125.672.203 MX$ 48.264 MX$ 10,72 MX$ 10,50 MX$
2021-11-02 117.955.794 MX$ 50.460 MX$ 10,04 MX$ 10,72 MX$
2021-11-01 123.121.159 MX$ 36.249 MX$ 10,47 MX$ 10,04 MX$
2021-10-31 130.492.408 MX$ 104.251 MX$ 11,12 MX$ 10,47 MX$
2021-10-30 118.719.716 MX$ 21.870 MX$ 10,12 MX$ 11,12 MX$
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android