Rank #1735
A 674 personas les gusta esto
ycash  (YEC)
Ycash (YEC)
$0,215359 -16.5%
0,00000609 BTC -11.1%
A 674 personas les gusta esto
$0,209369
Rango de 24 h
$0,294984
Cap. de mercado $2.591.776
Volumen de comercio en 24 horas $855,60
Cantidad circulante 12.034.675
Cantidad total 21.000.000
Mostrar información
Ocultar información

Ycash MYR (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2022-01-22 11.795.946 RM 8.752,73 RM 0,976498 RM N/A
2022-01-21 12.493.895 RM 3.210,14 RM 1,05 RM 0,976498 RM
2022-01-20 13.097.139 RM 1.986,03 RM 1,08 RM 1,05 RM
2022-01-19 13.865.424 RM 2.722,35 RM 1,15 RM 1,08 RM
2022-01-18 14.249.833 RM 4.541,64 RM 1,19 RM 1,15 RM
2022-01-17 13.943.581 RM 2.951,12 RM 1,16 RM 1,19 RM
2022-01-16 19.411.134 RM 9.275,36 RM 1,62 RM 1,16 RM
2022-01-15 12.479.153 RM 5.339,70 RM 1,04 RM 1,62 RM
2022-01-14 13.168.552 RM 3.598,66 RM 1,10 RM 1,04 RM
2022-01-13 13.882.425 RM 2.945,48 RM 1,16 RM 1,10 RM
2022-01-12 14.160.565 RM 3.487,84 RM 1,18 RM 1,16 RM
2022-01-11 13.745.837 RM 4.361,24 RM 1,15 RM 1,18 RM
2022-01-10 14.554.088 RM 3.698,03 RM 1,21 RM 1,15 RM
2022-01-09 13.701.203 RM 2.882,80 RM 1,14 RM 1,21 RM
2022-01-08 12.791.057 RM 8.305,98 RM 1,07 RM 1,14 RM
2022-01-07 15.706.734 RM 4.271,79 RM 1,23 RM 1,07 RM
2022-01-06 16.359.491 RM 6.125,93 RM 1,36 RM 1,23 RM
2022-01-05 17.679.396 RM 7.997,72 RM 1,46 RM 1,36 RM
2022-01-04 18.123.988 RM 11.307,90 RM 1,51 RM 1,46 RM
2022-01-03 17.585.624 RM 6.292,84 RM 1,47 RM 1,51 RM
2022-01-02 19.929.154 RM 7.945,59 RM 1,67 RM 1,47 RM
2022-01-01 17.293.749 RM 205,19 RM 1,44 RM 1,67 RM
2021-12-31 14.916.815 RM 5.620,60 RM 1,24 RM 1,44 RM
2021-12-30 14.934.766 RM 3.643,95 RM 1,25 RM 1,24 RM
2021-12-29 17.585.402 RM 7.581,06 RM 1,47 RM 1,25 RM
2021-12-28 20.422.182 RM 12.467,74 RM 1,66 RM 1,47 RM
2021-12-27 19.321.626 RM 10.396,20 RM 1,62 RM 1,66 RM
2021-12-26 15.696.428 RM 13.665,26 RM 1,37 RM 1,62 RM
2021-12-25 15.351.060 RM 838,58 RM 1,29 RM 1,37 RM
2021-12-24 15.169.954 RM 2.976,75 RM 1,27 RM 1,29 RM
2021-12-23 14.197.964 RM 4.060,49 RM 1,19 RM 1,27 RM
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android