Rank #1556
A 638 personas les gusta esto
ycash  (YEC)
Ycash (YEC)
$0,422013 -4.9%
0,00000868 BTC -3.3%
A 638 personas les gusta esto
$0,412144
Rango de 24 h
$0,452439
Cap. de mercado $5.004.269
Volumen de comercio en 24 horas $1.624,83
Cantidad circulante 11.862.893
Cantidad total 21.000.000
Mostrar información
Ocultar información

Ycash NGN (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-12-05 2.164.105.556 ₦ 240.186 ₦ 182,41 ₦ N/A
2021-12-04 2.401.751.073 ₦ 437.118 ₦ 202,46 ₦ 182,41 ₦
2021-12-03 2.761.447.343 ₦ 689.035 ₦ 238,08 ₦ 202,46 ₦
2021-12-02 2.554.372.547 ₦ 763.977 ₦ 215,56 ₦ 238,08 ₦
2021-12-01 2.698.180.334 ₦ 830.474 ₦ 227,55 ₦ 215,56 ₦
2021-11-30 2.713.841.549 ₦ 743.511 ₦ 228,89 ₦ 227,55 ₦
2021-11-29 2.955.676.983 ₦ 624.945 ₦ 249,66 ₦ 228,89 ₦
2021-11-28 2.594.938.873 ₦ 309.242 ₦ 219,23 ₦ 249,66 ₦
2021-11-27 2.567.706.105 ₦ 467.610 ₦ 217,26 ₦ 219,23 ₦
2021-11-26 2.907.411.317 ₦ 333.270 ₦ 245,23 ₦ 217,26 ₦
2021-11-25 2.896.874.910 ₦ 525.076 ₦ 244,96 ₦ 245,23 ₦
2021-11-24 2.855.350.545 ₦ 770.067 ₦ 242,51 ₦ 244,96 ₦
2021-11-23 2.820.233.730 ₦ 538.935 ₦ 238,70 ₦ 242,51 ₦
2021-11-22 3.367.324.250 ₦ 461.219 ₦ 284,65 ₦ 238,70 ₦
2021-11-21 3.169.836.386 ₦ 1.172.990 ₦ 268,59 ₦ 284,65 ₦
2021-11-20 2.939.495.644 ₦ 983.178 ₦ 249,12 ₦ 268,59 ₦
2021-11-19 2.621.414.280 ₦ 541.956 ₦ 222,42 ₦ 249,12 ₦
2021-11-18 3.068.957.233 ₦ 1.011.289 ₦ 261,50 ₦ 222,42 ₦
2021-11-17 3.419.161.405 ₦ 1.128.683 ₦ 289,58 ₦ 261,50 ₦
2021-11-16 2.601.492.684 ₦ 570.150 ₦ 220,61 ₦ 289,58 ₦
2021-11-15 3.381.192.116 ₦ 1.122.899 ₦ 314,16 ₦ 220,61 ₦
2021-11-14 3.812.854.225 ₦ 1.589.853 ₦ 324,07 ₦ 314,16 ₦
2021-11-13 3.712.931.404 ₦ 4.113.391 ₦ 315,97 ₦ 324,07 ₦
2021-11-12 4.045.584.170 ₦ 4.674.629 ₦ 343,19 ₦ 315,97 ₦
2021-11-11 2.646.759.638 ₦ 816.267 ₦ 224,78 ₦ 343,19 ₦
2021-11-10 3.346.664.125 ₦ 2.175.949 ₦ 283,80 ₦ 224,78 ₦
2021-11-09 2.906.017.654 ₦ 564.472 ₦ 250,80 ₦ 283,80 ₦
2021-11-08 2.728.610.593 ₦ 0,000000000000 ₦ 231,96 ₦ 250,80 ₦
2021-11-07 2.710.176.057 ₦ 1.020.302 ₦ 230,77 ₦ 231,96 ₦
2021-11-06 2.588.346.423 ₦ 0,000000000000 ₦ 220,27 ₦ 230,77 ₦
2021-11-05 2.731.753.270 ₦ 1.190.813 ₦ 226,24 ₦ 220,27 ₦
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android