Rank #1535
A 632 personas les gusta esto
ycash  (YEC)
Ycash (YEC)
$0,534653 -1.5%
0,00000938 BTC -2.0%
A 632 personas les gusta esto
$0,526545
Rango de 24 h
$0,569257
Cap. de mercado $6.334.095
Volumen de comercio en 24 horas $2.679,88
Cantidad circulante 11.847.106
Cantidad total 21.000.000
Mostrar información
Ocultar información

Ycash NOK (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-12-01 59.582.607 kr 18.344,42 kr 5,03 kr N/A
2021-11-30 59.346.114 kr 16.257,00 kr 5,00 kr 5,03 kr
2021-11-29 65.115.931 kr 13.782,15 kr 5,51 kr 5,00 kr
2021-11-28 57.450.556 kr 6.846,44 kr 4,85 kr 5,51 kr
2021-11-27 56.847.638 kr 10.352,65 kr 4,81 kr 4,85 kr
2021-11-26 63.393.853 kr 7.267,69 kr 5,35 kr 4,81 kr
2021-11-25 63.272.747 kr 11.461,99 kr 5,35 kr 5,35 kr
2021-11-24 62.019.756 kr 16.727,62 kr 5,27 kr 5,35 kr
2021-11-23 61.038.163 kr 11.665,01 kr 5,17 kr 5,27 kr
2021-11-22 73.239.077 kr 10.030,09 kr 6,19 kr 5,17 kr
2021-11-21 68.839.805 kr 25.474 kr 5,83 kr 6,19 kr
2021-11-20 63.837.461 kr 21.352 kr 5,41 kr 5,83 kr
2021-11-19 56.187.396 kr 11.615,70 kr 4,77 kr 5,41 kr
2021-11-18 65.132.002 kr 21.467 kr 5,55 kr 4,77 kr
2021-11-17 72.820.494 kr 24.036 kr 6,17 kr 5,55 kr
2021-11-16 55.015.070 kr 12.057,26 kr 4,67 kr 6,17 kr
2021-11-15 71.631.528 kr 23.769 kr 6,65 kr 4,67 kr
2021-11-14 80.733.952 kr 33.664 kr 6,86 kr 6,65 kr
2021-11-13 78.618.171 kr 87.098 kr 6,69 kr 6,86 kr
2021-11-12 85.600.219 kr 98.906 kr 7,26 kr 6,69 kr
2021-11-11 55.762.783 kr 17.193,52 kr 4,73 kr 7,26 kr
2021-11-10 69.309.007 kr 45.062 kr 5,88 kr 4,73 kr
2021-11-09 59.895.986 kr 11.641,78 kr 5,17 kr 5,88 kr
2021-11-08 56.810.445 kr 0,000000000000 kr 4,83 kr 5,17 kr
2021-11-07 56.616.220 kr 21.314 kr 4,82 kr 4,83 kr
2021-11-06 54.071.170 kr 0,000000000000 kr 4,60 kr 4,82 kr
2021-11-05 56.913.926 kr 24.793 kr 4,71 kr 4,60 kr
2021-11-04 50.883.550 kr 20.752 kr 4,34 kr 4,71 kr
2021-11-03 51.537.971 kr 19.791,08 kr 4,40 kr 4,34 kr
2021-11-02 47.627.131 kr 20.378 kr 4,06 kr 4,40 kr
2021-11-01 50.638.706 kr 14.911,17 kr 4,31 kr 4,06 kr
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android