Monedas: 6281
Intercambios: 398
Capitalización de mercado: 196.185.643.664 $ -0,98%
Volumen en 24 h: 37.929.024.409 $
Dominio:
BTC 66,5%
ETH 8,07%
XRP 4,88%
ycash  (YEC)
Ycash (YEC)
$0,214662 -11%
0,00002977 BTC -9,8%
A 268 personas les gusta esto
Capitalización de mercado
$1.726.443
Volumen de comercio en 24 horas
$29.556
Mínimo en 24 h / Máximo en 24 h
$0,211561 / $0,251218
Cantidad circulante
8.041.531 / 21.000.000
YEC
USD

Ycash (Datos históricos)

Fecha Abrir Cerrar
2019-12-11 11,93 ₱ N/A
2019-12-10 11,47 ₱ 11,93 ₱
2019-12-09 11,88 ₱ 11,47 ₱
2019-12-08 11,64 ₱ 11,88 ₱
2019-12-07 12,81 ₱ 11,64 ₱
2019-12-06 10,92 ₱ 12,81 ₱
2019-12-05 11,07 ₱ 10,92 ₱
2019-12-04 10,44 ₱ 11,07 ₱
2019-12-03 10,66 ₱ 10,44 ₱
2019-12-02 10,70 ₱ 10,66 ₱
2019-12-01 10,79 ₱ 10,70 ₱
2019-11-30 10,63 ₱ 10,79 ₱
2019-11-29 10,74 ₱ 10,63 ₱
2019-11-28 10,92 ₱ 10,74 ₱
2019-11-27 11,35 ₱ 10,92 ₱
2019-11-26 10,87 ₱ 11,35 ₱
2019-11-25 11,38 ₱ 10,87 ₱
2019-11-24 12,01 ₱ 11,38 ₱
2019-11-23 12,52 ₱ 12,01 ₱
2019-11-22 11,88 ₱ 12,52 ₱
2019-11-21 13,74 ₱ 11,88 ₱
2019-11-20 14,55 ₱ 13,74 ₱
2019-11-19 15,04 ₱ 14,55 ₱
2019-11-18 15,63 ₱ 15,04 ₱
2019-11-17 15,00 ₱ 15,63 ₱
2019-11-16 15,29 ₱ 15,00 ₱
2019-11-15 15,36 ₱ 15,29 ₱
2019-11-14 15,40 ₱ 15,36 ₱
2019-11-13 15,63 ₱ 15,40 ₱
2019-11-12 15,81 ₱ 15,63 ₱
2019-11-11 16,13 ₱ 15,81 ₱