Rank #1562
A 638 personas les gusta esto
ycash  (YEC)
Ycash (YEC)
$0,407936 -7.0%
0,00000835 BTC -6.3%
A 638 personas les gusta esto
$0,393634
Rango de 24 h
$0,465473
Cap. de mercado $4.842.507
Volumen de comercio en 24 horas $818,60
Cantidad circulante 11.866.300
Cantidad total 21.000.000
Mostrar información
Ocultar información

Ycash RUB (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-12-06 370.041.838 ₽ 110.286 ₽ 31,16 ₽ N/A
2021-12-05 389.725.311 ₽ 43.254 ₽ 32,85 ₽ 31,16 ₽
2021-12-04 433.349.754 ₽ 78.870 ₽ 36,53 ₽ 32,85 ₽
2021-12-03 495.268.647 ₽ 123.592 ₽ 42,70 ₽ 36,53 ₽
2021-12-02 461.927.744 ₽ 138.145 ₽ 38,98 ₽ 42,70 ₽
2021-12-01 488.024.457 ₽ 150.064 ₽ 41,12 ₽ 38,98 ₽
2021-11-30 490.456.979 ₽ 134.317 ₽ 41,35 ₽ 41,12 ₽
2021-11-29 543.701.515 ₽ 114.960 ₽ 45,93 ₽ 41,35 ₽
2021-11-28 478.324.932 ₽ 57.002 ₽ 40,41 ₽ 45,93 ₽
2021-11-27 473.305.118 ₽ 86.195 ₽ 40,05 ₽ 40,41 ₽
2021-11-26 527.131.342 ₽ 60.432 ₽ 44,47 ₽ 40,05 ₽
2021-11-25 528.944.622 ₽ 95.873 ₽ 44,73 ₽ 44,47 ₽
2021-11-24 517.571.646 ₽ 139.602 ₽ 43,96 ₽ 44,73 ₽
2021-11-23 512.612.228 ₽ 97.964 ₽ 43,39 ₽ 43,96 ₽
2021-11-22 602.363.649 ₽ 82.505 ₽ 50,92 ₽ 43,39 ₽
2021-11-21 567.232.052 ₽ 209.903 ₽ 48,06 ₽ 50,92 ₽
2021-11-20 526.013.315 ₽ 175.937 ₽ 44,58 ₽ 48,06 ₽
2021-11-19 466.366.617 ₽ 96.427 ₽ 39,57 ₽ 44,58 ₽
2021-11-18 540.979.629 ₽ 178.324 ₽ 46,11 ₽ 39,57 ₽
2021-11-17 608.485.807 ₽ 200.886 ₽ 51,54 ₽ 46,11 ₽
2021-11-16 457.257.051 ₽ 100.214 ₽ 38,78 ₽ 51,54 ₽
2021-11-15 600.244.778 ₽ 199.342 ₽ 55,77 ₽ 38,78 ₽
2021-11-14 676.981.749 ₽ 282.282 ₽ 57,54 ₽ 55,77 ₽
2021-11-13 659.240.204 ₽ 730.343 ₽ 56,10 ₽ 57,54 ₽
2021-11-12 705.666.103 ₽ 815.390 ₽ 59,86 ₽ 56,10 ₽
2021-11-11 459.334.300 ₽ 141.645 ₽ 39,01 ₽ 59,86 ₽
2021-11-10 576.716.017 ₽ 374.741 ₽ 48,88 ₽ 39,01 ₽
2021-11-09 502.123.453 ₽ 97.563 ₽ 43,35 ₽ 48,88 ₽
2021-11-08 472.986.481 ₽ 0,000000000000 ₽ 40,21 ₽ 43,35 ₽
2021-11-07 469.709.715 ₽ 176.832 ₽ 40,00 ₽ 40,21 ₽
2021-11-06 448.595.012 ₽ 0,000000000000 ₽ 38,17 ₽ 40,00 ₽
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android