Rank #1564
A 639 personas les gusta esto
ycash  (YEC)
Ycash (YEC)
$0,393750 -8.2%
0,00000830 BTC -4.3%
A 639 personas les gusta esto
$0,393634
Rango de 24 h
$0,465473
Cap. de mercado $4.671.951
Volumen de comercio en 24 horas $1.577,78
Cantidad circulante 11.865.275
Cantidad total 21.000.000
Mostrar información
Ocultar información

Ycash SAR (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-12-06 18.780.699 SR 5.597,33 SR 1,58 SR N/A
2021-12-05 19.763.936 SR 2.193,53 SR 1,67 SR 1,58 SR
2021-12-04 21.976.239 SR 3.999,67 SR 1,85 SR 1,67 SR
2021-12-03 25.225.577 SR 6.294,28 SR 2,17 SR 1,85 SR
2021-12-02 23.343.205 SR 6.981,62 SR 1,97 SR 2,17 SR
2021-12-01 24.695.259 SR 7.601,44 SR 2,08 SR 1,97 SR
2021-11-30 24.697.319 SR 6.766,46 SR 2,08 SR 2,08 SR
2021-11-29 26.986.076 SR 5.705,91 SR 2,28 SR 2,08 SR
2021-11-28 23.746.783 SR 2.829,93 SR 2,01 SR 2,28 SR
2021-11-27 23.497.571 SR 4.279,19 SR 1,99 SR 2,01 SR
2021-11-26 26.513.535 SR 3.039,19 SR 2,24 SR 1,99 SR
2021-11-25 26.465.433 SR 4.797,06 SR 2,24 SR 2,24 SR
2021-11-24 26.133.877 SR 7.047,91 SR 2,22 SR 2,24 SR
2021-11-23 25.635.813 SR 4.898,90 SR 2,17 SR 2,22 SR
2021-11-22 30.750.175 SR 4.211,82 SR 2,60 SR 2,17 SR
2021-11-21 28.942.271 SR 10.710,02 SR 2,45 SR 2,60 SR
2021-11-20 26.839.139 SR 8.976,93 SR 2,27 SR 2,45 SR
2021-11-19 23.928.770 SR 4.947,08 SR 2,03 SR 2,27 SR
2021-11-18 27.950.296 SR 9.210,24 SR 2,38 SR 2,03 SR
2021-11-17 31.213.728 SR 10.304,09 SR 2,64 SR 2,38 SR
2021-11-16 23.646.990 SR 5.182,54 SR 2,01 SR 2,64 SR
2021-11-15 30.886.616 SR 10.257,49 SR 2,87 SR 2,01 SR
2021-11-14 34.828.619 SR 14.522,56 SR 2,96 SR 2,87 SR
2021-11-13 33.937.249 SR 37.598 SR 2,89 SR 2,96 SR
2021-11-12 36.955.777 SR 42.716 SR 3,14 SR 2,89 SR
2021-11-11 24.181.148 SR 7.457,32 SR 2,05 SR 3,14 SR
2021-11-10 30.556.316 SR 19.873,17 SR 2,59 SR 2,05 SR
2021-11-09 26.434.609 SR 5.134,80 SR 2,28 SR 2,59 SR
2021-11-08 24.913.844 SR 0,000000000000 SR 2,12 SR 2,28 SR
2021-11-07 24.763.220 SR 9.322,62 SR 2,11 SR 2,12 SR
2021-11-06 23.650.048 SR 0,000000000000 SR 2,01 SR 2,11 SR
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android