Rank #1742
A 672 personas les gusta esto
ycash  (YEC)
Ycash (YEC)
$0,268026 -2.6%
0,00000640 BTC -3.0%
A 672 personas les gusta esto
$0,267544
Rango de 24 h
$0,276580
Cap. de mercado $3.230.422
Volumen de comercio en 24 horas $597,80
Cantidad circulante 12.023.525
Cantidad total 21.000.000
Mostrar información
Ocultar información

Ycash SEK (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2022-01-19 30.284.194 kr 5.946,03 kr 2,52 kr N/A
2022-01-18 30.734.455 kr 9.792,78 kr 2,56 kr 2,52 kr
2022-01-17 30.060.830 kr 6.375,46 kr 2,50 kr 2,56 kr
2022-01-16 41.930.163 kr 20.036 kr 3,49 kr 2,50 kr
2022-01-15 26.956.330 kr 11.534,33 kr 2,25 kr 3,49 kr
2022-01-14 28.156.644 kr 7.695,60 kr 2,34 kr 2,25 kr
2022-01-13 29.660.550 kr 6.295,85 kr 2,47 kr 2,34 kr
2022-01-12 30.525.924 kr 7.518,74 kr 2,54 kr 2,47 kr
2022-01-11 29.779.048 kr 9.449,66 kr 2,48 kr 2,54 kr
2022-01-10 31.313.405 kr 7.958,29 kr 2,61 kr 2,48 kr
2022-01-09 29.459.702 kr 6.198,47 kr 2,45 kr 2,61 kr
2022-01-08 27.502.747 kr 17.859,14 kr 2,30 kr 2,45 kr
2022-01-07 34.143.602 kr 9.287,37 kr 2,67 kr 2,30 kr
2022-01-06 35.545.369 kr 13.312,54 kr 2,96 kr 2,67 kr
2022-01-05 38.421.889 kr 17.386,73 kr 3,18 kr 2,96 kr
2022-01-04 39.569.681 kr 24.686 kr 3,30 kr 3,18 kr
2022-01-03 38.109.574 kr 13.640,07 kr 3,18 kr 3,30 kr
2022-01-02 43.184.446 kr 17.217,29 kr 3,61 kr 3,18 kr
2022-01-01 37.473.793 kr 444,63 kr 3,13 kr 3,61 kr
2021-12-31 32.301.253 kr 12.180,05 kr 2,70 kr 3,13 kr
2021-12-30 32.262.790 kr 7.868,21 kr 2,69 kr 2,70 kr
2021-12-29 38.070.391 kr 16.407,84 kr 3,18 kr 2,69 kr
2021-12-28 44.454.716 kr 27.140 kr 3,62 kr 3,18 kr
2021-12-27 42.004.525 kr 22.601 kr 3,52 kr 3,62 kr
2021-12-26 34.156.101 kr 29.736 kr 2,98 kr 3,52 kr
2021-12-25 33.404.565 kr 1.824,79 kr 2,80 kr 2,98 kr
2021-12-24 32.813.333 kr 6.442,98 kr 2,76 kr 2,80 kr
2021-12-23 30.595.142 kr 8.754,41 kr 2,57 kr 2,76 kr
2021-12-22 33.633.595 kr 6.583,29 kr 2,82 kr 2,57 kr
2021-12-21 42.432.311 kr 3.128,26 kr 3,56 kr 2,82 kr
2021-12-20 35.866.504 kr 12.558,55 kr 3,01 kr 3,56 kr
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android