Rank #1738
A 674 personas les gusta esto
ycash  (YEC)
Ycash (YEC)
$0,211554 -20.0%
0,00000608 BTC -12.6%
A 674 personas les gusta esto
$0,209369
Rango de 24 h
$0,294984
Cap. de mercado $2.532.620
Volumen de comercio en 24 horas $807,42
Cantidad circulante 12.034.418
Cantidad total 21.000.000
Mostrar información
Ocultar información

Ycash THB (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2022-01-22 92.693.825 ฿ 68.784 ฿ 7,67 ฿ N/A
2022-01-21 98.186.083 ฿ 25.199 ฿ 8,24 ฿ 7,67 ฿
2022-01-20 102.872.086 ฿ 15.600,12 ฿ 8,46 ฿ 8,24 ฿
2022-01-19 109.576.046 ฿ 21.514 ฿ 9,10 ฿ 8,46 ฿
2022-01-18 112.710.960 ฿ 35.928 ฿ 9,39 ฿ 9,10 ฿
2022-01-17 110.725.952 ฿ 23.448 ฿ 9,21 ฿ 9,39 ฿
2022-01-16 154.113.389 ฿ 73.641 ฿ 12,83 ฿ 9,21 ฿
2022-01-15 99.077.400 ฿ 42.394 ฿ 8,26 ฿ 12,83 ฿
2022-01-14 104.732.598 ฿ 28.635 ฿ 8,72 ฿ 8,26 ฿
2022-01-13 110.326.931 ฿ 23.410 ฿ 9,19 ฿ 8,72 ฿
2022-01-12 112.577.759 ฿ 27.729 ฿ 9,38 ฿ 9,19 ฿
2022-01-11 110.021.189 ฿ 34.921 ฿ 9,18 ฿ 9,38 ฿
2022-01-10 116.283.868 ฿ 29.553 ฿ 9,70 ฿ 9,18 ฿
2022-01-09 109.414.583 ฿ 23.021 ฿ 9,11 ฿ 9,70 ฿
2022-01-08 102.146.370 ฿ 66.330 ฿ 8,53 ฿ 9,11 ฿
2022-01-07 125.317.859 ฿ 34.074 ฿ 9,81 ฿ 8,53 ฿
2022-01-06 129.728.991 ฿ 48.579 ฿ 10,81 ฿ 9,81 ฿
2022-01-05 140.448.990 ฿ 63.520 ฿ 11,61 ฿ 10,81 ฿
2022-01-04 144.427.259 ฿ 90.180 ฿ 12,06 ฿ 11,61 ฿
2022-01-03 139.806.389 ฿ 50.039 ฿ 11,68 ฿ 12,06 ฿
2022-01-02 158.356.447 ฿ 63.152 ฿ 13,23 ฿ 11,68 ฿
2022-01-01 137.415.603 ฿ 1.630,88 ฿ 11,48 ฿ 13,23 ฿
2021-12-31 118.987.334 ฿ 44.836 ฿ 9,93 ฿ 11,48 ฿
2021-12-30 119.569.663 ฿ 29.162 ฿ 9,97 ฿ 9,93 ฿
2021-12-29 141.025.984 ฿ 60.776 ฿ 11,78 ฿ 9,97 ฿
2021-12-28 163.615.808 ฿ 99.939 ฿ 13,33 ฿ 11,78 ฿
2021-12-27 153.851.962 ฿ 82.782 ฿ 12,89 ฿ 13,33 ฿
2021-12-26 125.008.607 ฿ 108.832 ฿ 10,89 ฿ 12,89 ฿
2021-12-25 122.258.044 ฿ 6.678,57 ฿ 10,25 ฿ 10,89 ฿
2021-12-24 121.009.965 ฿ 23.757 ฿ 10,17 ฿ 10,25 ฿
2021-12-23 113.452.103 ฿ 32.426 ฿ 9,51 ฿ 10,17 ฿
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android