Monedas: 6246
Intercambios: 398
Capitalización de mercado: 203.107.811.863 $ 2,1%
Volumen en 24 h: 39.643.907.342 $
Dominio:
BTC 66,9%
ETH 7,91%
XRP 4,78%
ycash  (YEC)
Ycash (YEC)
$0,238731 5,9%
0,00003178 BTC 3,8%
A 268 personas les gusta esto
Capitalización de mercado
$1.927.791
Volumen de comercio en 24 horas
$36.274
Mínimo en 24 h / Máximo en 24 h
$0,220108 / $0,257487
Cantidad circulante
8.013.906 / 21.000.000
YEC
USD

Ycash (Datos históricos)

Fecha Abrir Cerrar
2019-12-07 5.864,05 ₫ N/A
2019-12-06 4.973,68 ₫ 5.864,05 ₫
2019-12-05 5.027,22 ₫ 4.973,68 ₫
2019-12-04 4.733,97 ₫ 5.027,22 ₫
2019-12-03 4.809,86 ₫ 4.733,97 ₫
2019-12-02 4.865,85 ₫ 4.809,86 ₫
2019-12-01 4.911,25 ₫ 4.865,85 ₫
2019-11-30 4.837,50 ₫ 4.911,25 ₫
2019-11-29 4.906,28 ₫ 4.837,50 ₫
2019-11-28 4.989,28 ₫ 4.906,28 ₫
2019-11-27 5.173,01 ₫ 4.989,28 ₫
2019-11-26 4.967,58 ₫ 5.173,01 ₫
2019-11-25 5.205,58 ₫ 4.967,58 ₫
2019-11-24 5.494,69 ₫ 5.205,58 ₫
2019-11-23 5.726,55 ₫ 5.494,69 ₫
2019-11-22 5.427,40 ₫ 5.726,55 ₫
2019-11-21 6.247,29 ₫ 5.427,40 ₫
2019-11-20 6.628,86 ₫ 6.247,29 ₫
2019-11-19 6.860,59 ₫ 6.628,86 ₫
2019-11-18 7.157,55 ₫ 6.860,59 ₫
2019-11-17 6.869,38 ₫ 7.157,55 ₫
2019-11-16 7.002,23 ₫ 6.869,38 ₫
2019-11-15 7.002,82 ₫ 7.002,23 ₫
2019-11-14 7.023,55 ₫ 7.002,82 ₫
2019-11-13 7.142,27 ₫ 7.023,55 ₫
2019-11-12 7.208,12 ₫ 7.142,27 ₫
2019-11-11 7.403,46 ₫ 7.208,12 ₫
2019-11-10 6.833,72 ₫ 7.403,46 ₫
2019-11-09 7.430,05 ₫ 6.833,72 ₫
2019-11-08 7.220,56 ₫ 7.430,05 ₫
2019-11-07 8.184,42 ₫ 7.220,56 ₫