Rank #1848
ycash  (YEC)
Ycash (YEC)
$0,185039 3.6%
0,00000489 BTC 0.5%
A 671 personas les gusta esto
$0,133107
Rango de 24 h
$0,199475
Cap. de mercado $2.234.609
Volumen de comercio en 24 horas $254,69
Cantidad circulante 12.057.662
Cantidad total 21.000.000
Mostrar información
Ocultar información

Ycash XLM (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2022-01-29 10.218.245 XLM 2.548 XLM 0,83835265 XLM N/A
2022-01-28 12.163.225 XLM 3.321 XLM 1,007326 XLM 0,83835265 XLM
2022-01-27 7.627.054 XLM 916.533 XLM 0,66627861 XLM 1,007326 XLM
2022-01-26 7.126.026 XLM 818.583 XLM 0,59128713 XLM 0,66627861 XLM
2022-01-25 13.669.210 XLM 8.685 XLM 1,130728 XLM 0,59128713 XLM
2022-01-24 13.331.308 XLM 11.247 XLM 1,109430 XLM 1,130728 XLM
2022-01-23 13.470.177 XLM 5.017 XLM 1,119248 XLM 1,109430 XLM
2022-01-22 13.768.111 XLM 10.330 XLM 1,152446 XLM 1,119248 XLM
2022-01-21 12.748.470 XLM 3.275 XLM 1,070814 XLM 1,152446 XLM
2022-01-20 12.632.548 XLM 1.919 XLM 1,040931 XLM 1,070814 XLM
2022-01-19 13.005.112 XLM 2.554 XLM 1,080304 XLM 1,040931 XLM
2022-01-18 13.245.209 XLM 4.213 XLM 1,100814 XLM 1,080304 XLM
2022-01-17 12.854.096 XLM 2.722 XLM 1,069249 XLM 1,100814 XLM
2022-01-16 17.870.308 XLM 8.531 XLM 1,486404 XLM 1,069249 XLM
2022-01-15 11.042.863 XLM 4.746 XLM 0,92447071 XLM 1,486404 XLM
2022-01-14 11.576.711 XLM 3.172 XLM 0,96609183 XLM 0,92447071 XLM
2022-01-13 11.672.936 XLM 2.479 XLM 0,97311024 XLM 0,96609183 XLM
2022-01-12 12.792.195 XLM 3.151 XLM 1,066403 XLM 0,97311024 XLM
2022-01-11 12.896.242 XLM 4.089 XLM 1,074997 XLM 1,066403 XLM
2022-01-10 13.324.486 XLM 3.363 XLM 1,103838 XLM 1,074997 XLM
2022-01-09 12.515.637 XLM 2.641 XLM 1,045400 XLM 1,103838 XLM
2022-01-08 11.796.780 XLM 7.646 XLM 0,98363747 XLM 1,045400 XLM
2022-01-07 13.864.237 XLM 3.777 XLM 1,087060 XLM 0,98363747 XLM
2022-01-06 14.480.080 XLM 5.436 XLM 1,210111 XLM 1,087060 XLM
2022-01-05 14.898.867 XLM 6.797 XLM 1,242032 XLM 1,210111 XLM
2022-01-04 14.883.376 XLM 9.311 XLM 1,245171 XLM 1,242032 XLM
2022-01-03 14.398.073 XLM 5.160 XLM 1,204595 XLM 1,245171 XLM
2022-01-02 17.269.210 XLM 6.877 XLM 1,441166 XLM 1,204595 XLM
2022-01-01 15.420.079 XLM 183,070 XLM 1,288682 XLM 1,441166 XLM
2021-12-31 13.307.986 XLM 5.033 XLM 1,114423 XLM 1,288682 XLM
2021-12-30 13.334.814 XLM 3.251 XLM 1,111204 XLM 1,114423 XLM
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android