Rank #1540
A 632 personas les gusta esto
ycash  (YEC)
Ycash (YEC)
$0,540681 -0.6%
0,00000944 BTC -1.0%
A 632 personas les gusta esto
$0,526545
Rango de 24 h
$0,569257
Cap. de mercado $6.318.174
Volumen de comercio en 24 horas $2.473,40
Cantidad circulante 11.846.193
Cantidad total 21.000.000
Mostrar información
Ocultar información

Ycash YFI (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-12-01 222,068 YFI 0,06852427 YFI 0,00001878 YFI N/A
2021-11-30 217,177 YFI 0,05976538 YFI 0,00001840 YFI 0,00001878 YFI
2021-11-29 239,943 YFI 0,05073928 YFI 0,00002027 YFI 0,00001840 YFI
2021-11-28 218,319 YFI 0,02583999 YFI 0,00001832 YFI 0,00002027 YFI
2021-11-27 218,878 YFI 0,03980784 YFI 0,00001850 YFI 0,00001832 YFI
2021-11-26 218,419 YFI 0,02528813 YFI 0,00001861 YFI 0,00001850 YFI
2021-11-25 226,227 YFI 0,04103566 YFI 0,00001914 YFI 0,00001861 YFI
2021-11-24 219,524 YFI 0,05925852 YFI 0,00001866 YFI 0,00001914 YFI
2021-11-23 218,892 YFI 0,04190528 YFI 0,00001856 YFI 0,00001866 YFI
2021-11-22 255,904 YFI 0,03524338 YFI 0,00002175 YFI 0,00001856 YFI
2021-11-21 240,558 YFI 0,08880176 YFI 0,00002033 YFI 0,00002175 YFI
2021-11-20 224,269 YFI 0,07493055 YFI 0,00001899 YFI 0,00002033 YFI
2021-11-19 197,412 YFI 0,04073566 YFI 0,00001672 YFI 0,00001899 YFI
2021-11-18 239,448 YFI 0,07832096 YFI 0,00002025 YFI 0,00001672 YFI
2021-11-17 267,801 YFI 0,08874358 YFI 0,00002277 YFI 0,00002025 YFI
2021-11-16 187,450 YFI 0,04108214 YFI 0,00001590 YFI 0,00002277 YFI
2021-11-15 245,533 YFI 0,08105505 YFI 0,00002268 YFI 0,00001590 YFI
2021-11-14 282,489 YFI 0,11769171 YFI 0,00002399 YFI 0,00002268 YFI
2021-11-13 279,931 YFI 0,30919232 YFI 0,00002375 YFI 0,00002399 YFI
2021-11-12 291,145 YFI 0,33659742 YFI 0,00002471 YFI 0,00002375 YFI
2021-11-11 196,343 YFI 0,06018117 YFI 0,00001657 YFI 0,00002471 YFI
2021-11-10 233,833 YFI 0,15268500 YFI 0,00001991 YFI 0,00001657 YFI
2021-11-09 199,919 YFI 0,03842002 YFI 0,00001707 YFI 0,00001991 YFI
2021-11-08 189,306 YFI 0,000000000000 YFI 0,00001609 YFI 0,00001707 YFI
2021-11-07 191,567 YFI 0,07319724 YFI 0,00001656 YFI 0,00001609 YFI
2021-11-06 185,847 YFI 0,000000000000 YFI 0,00001576 YFI 0,00001656 YFI
2021-11-05 195,632 YFI 0,08491912 YFI 0,00001613 YFI 0,00001576 YFI
2021-11-04 173,411 YFI 0,07076957 YFI 0,00001481 YFI 0,00001613 YFI
2021-11-03 173,789 YFI 0,06644776 YFI 0,00001476 YFI 0,00001481 YFI
2021-11-02 163,373 YFI 0,06950668 YFI 0,00001384 YFI 0,00001476 YFI
2021-11-01 175,244 YFI 0,05168205 YFI 0,00001493 YFI 0,00001384 YFI
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android