Rank #1555
A 639 personas les gusta esto
ycash  (YEC)
Ycash (YEC)
$0,408665 -7.7%
0,00000841 BTC -6.3%
A 639 personas les gusta esto
$0,393634
Rango de 24 h
$0,465473
Cap. de mercado $4.852.481
Volumen de comercio en 24 horas $1.637,35
Cantidad circulante 11.865.312
Cantidad total 21.000.000
Mostrar información
Ocultar información

Ycash ZAR (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-12-06 80.395.022 R 23.961 R 6,77 R N/A
2021-12-05 85.018.340 R 9.435,87 R 7,17 R 6,77 R
2021-12-04 94.157.921 R 17.136,71 R 7,94 R 7,17 R
2021-12-03 107.207.678 R 26.749 R 9,24 R 7,94 R
2021-12-02 99.717.755 R 29.816 R 8,41 R 9,24 R
2021-12-01 104.540.088 R 32.202 R 8,82 R 8,41 R
2021-11-30 106.240.827 R 29.103 R 8,96 R 8,82 R
2021-11-29 116.124.815 R 24.540 R 9,80 R 8,96 R
2021-11-28 103.027.411 R 12.277,88 R 8,70 R 9,80 R
2021-11-27 101.946.183 R 18.565,64 R 8,63 R 8,70 R
2021-11-26 113.590.589 R 13.053,42 R 9,61 R 8,63 R
2021-11-25 112.045.616 R 20.307 R 9,47 R 9,61 R
2021-11-24 110.415.294 R 29.773 R 9,38 R 9,47 R
2021-11-23 108.363.991 R 20.709 R 9,17 R 9,38 R
2021-11-22 129.035.894 R 17.674,25 R 10,91 R 9,17 R
2021-11-21 121.335.510 R 44.900 R 10,28 R 10,91 R
2021-11-20 112.518.490 R 37.634 R 9,54 R 10,28 R
2021-11-19 99.821.026 R 20.614 R 8,46 R 9,54 R
2021-11-18 115.444.144 R 38.048 R 9,84 R 8,46 R
2021-11-17 129.235.728 R 42.659 R 10,94 R 9,84 R
2021-11-16 95.960.583 R 21.031 R 8,14 R 10,94 R
2021-11-15 126.258.025 R 41.942 R 11,73 R 8,14 R
2021-11-14 142.212.275 R 59.299 R 12,09 R 11,73 R
2021-11-13 138.823.465 R 153.796 R 11,81 R 12,09 R
2021-11-12 151.000.847 R 174.395 R 12,80 R 11,81 R
2021-11-11 99.514.781 R 30.721 R 8,46 R 12,80 R
2021-11-10 122.683.973 R 79.742 R 10,40 R 8,46 R
2021-11-09 105.140.895 R 20.424 R 9,07 R 10,40 R
2021-11-08 100.301.702 R 0,000000000000 R 8,53 R 9,07 R
2021-11-07 99.314.366 R 37.389 R 8,46 R 8,53 R
2021-11-06 94.849.921 R 0,000000000000 R 8,07 R 8,46 R
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android