zonecoin  (ZNE)
Zonecoin (ZNE)
$0,00250902 -4.1%
0,00000006 BTC -4.9%
A 676 personas les gusta esto
Capitalización de mercado
?
Volumen de comercio en 24 horas
$0,281127
Mínimo en 24 h / Máximo en 24 h
$0,00261722 / $0,00267234
Cantidad circulante
? / 21.000.000
ZNE
USD

Zonecoin LKR (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-05-17 0,00000000 Rs 122,15 Rs 0,526383 Rs N/A
2021-05-15 0,00000000 Rs 3,44 Rs 0,799602 Rs 0,526383 Rs
2021-05-14 0,00000000 Rs 161,18 Rs 0,806962 Rs 0,799602 Rs
2021-05-13 0,00000000 Rs 161,18 Rs 0,806962 Rs 0,806962 Rs
2021-05-12 0,00000000 Rs 80,51 Rs 0,866723 Rs 0,806962 Rs
2021-05-11 0,00000000 Rs 348,67 Rs 0,939978 Rs 0,866723 Rs
2021-05-10 0,00000000 Rs 1.770,44 Rs 0,846969 Rs 0,939978 Rs
2021-05-09 0,00000000 Rs 4.359,32 Rs 0,842030 Rs 0,846969 Rs
2021-05-08 0,00000000 Rs 6.482,92 Rs 0,850699 Rs 0,842030 Rs
2021-05-07 0,00000000 Rs 430,82 Rs 0,399764 Rs 0,850699 Rs
2021-05-06 0,00000000 Rs 2.635,92 Rs 1,20 Rs 0,399764 Rs
2021-05-05 0,00000000 Rs 45.157 Rs 1,07 Rs 1,20 Rs
2021-05-04 0,00000000 Rs 12.509,81 Rs 1,10 Rs 1,07 Rs
2021-05-03 0,00000000 Rs 2.736,28 Rs 1,27 Rs 1,10 Rs
2021-05-02 0,00000000 Rs 6.288,58 Rs 0,954995 Rs 1,27 Rs
2021-05-01 0,00000000 Rs 6.288,58 Rs 0,954995 Rs 0,954995 Rs
2021-04-29 0,00000000 Rs 0,928942 Rs 0,928942 Rs 0,954995 Rs
2021-04-28 0,00000000 Rs 1.409,22 Rs 0,835251 Rs 0,928942 Rs
2021-04-27 0,00000000 Rs 4.486,36 Rs 0,679124 Rs 0,835251 Rs
2021-04-26 0,00000000 Rs 1,19 Rs 0,986242 Rs 0,679124 Rs
2021-04-25 0,00000000 Rs 3,41 Rs 1,07 Rs 0,986242 Rs
2021-04-24 0,00000000 Rs 123,06 Rs 1,35 Rs 1,07 Rs
2021-04-23 0,00000000 Rs 386,33 Rs 1,32 Rs 1,35 Rs
2021-04-22 0,00000000 Rs 7,37 Rs 1,80 Rs 1,32 Rs
2021-04-21 0,00000000 Rs 49,91 Rs 1,04 Rs 1,80 Rs
2021-04-20 0,00000000 Rs 14.872,22 Rs 0,914214 Rs 1,04 Rs
2021-04-19 0,00000000 Rs 164,52 Rs 0,885670 Rs 0,914214 Rs
2021-04-18 0,00000000 Rs 243,02 Rs 2,12 Rs 0,885670 Rs
2021-04-17 0,00000000 Rs 71.829 Rs 1,12 Rs 2,12 Rs
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android