zonecoin  (ZNE)
Zonecoin (ZNE)
$0,00438639 -8.0%
0,00000008 BTC -8.1%
A 674 personas les gusta esto
Capitalización de mercado
?
Volumen de comercio en 24 horas
$0,407454
Mínimo en 24 h / Máximo en 24 h
$0,00431680 / $0,00478838
Cantidad circulante
? / 21.000.000
ZNE
USD

Zonecoin PHP (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-05-11 0,00000000 ₱ 84,70 ₱ 0,228331 ₱ N/A
2021-05-10 0,00000000 ₱ 429,49 ₱ 0,205463 ₱ 0,228331 ₱
2021-05-09 0,00000000 ₱ 1.057,51 ₱ 0,204265 ₱ 0,205463 ₱
2021-05-08 0,00000000 ₱ 1.572,72 ₱ 0,206375 ₱ 0,204265 ₱
2021-05-07 0,00000000 ₱ 104,69 ₱ 0,097143 ₱ 0,206375 ₱
2021-05-06 0,00000000 ₱ 642,41 ₱ 0,292752 ₱ 0,097143 ₱
2021-05-05 0,00000000 ₱ 11.008,55 ₱ 0,259787 ₱ 0,292752 ₱
2021-05-04 0,00000000 ₱ 3.053,31 ₱ 0,267409 ₱ 0,259787 ₱
2021-05-03 0,00000000 ₱ 664,71 ₱ 0,308655 ₱ 0,267409 ₱
2021-05-02 0,00000000 ₱ 1.536,48 ₱ 0,233332 ₱ 0,308655 ₱
2021-05-01 0,00000000 ₱ 1.536,48 ₱ 0,233332 ₱ 0,233332 ₱
2021-04-29 0,00000000 ₱ 0,230887 ₱ 0,230887 ₱ 0,233332 ₱
2021-04-28 0,00000000 ₱ 350,08 ₱ 0,207494 ₱ 0,230887 ₱
2021-04-27 0,00000000 ₱ 1.114,86 ₱ 0,168762 ₱ 0,207494 ₱
2021-04-26 0,00000000 ₱ 0,297388 ₱ 0,245530 ₱ 0,168762 ₱
2021-04-25 0,00000000 ₱ 0,849862 ₱ 0,266895 ₱ 0,245530 ₱
2021-04-24 0,00000000 ₱ 30,57 ₱ 0,336391 ₱ 0,266895 ₱
2021-04-23 0,00000000 ₱ 96,16 ₱ 0,328185 ₱ 0,336391 ₱
2021-04-22 0,00000000 ₱ 1,86 ₱ 0,453879 ₱ 0,328185 ₱
2021-04-21 0,00000000 ₱ 12,47 ₱ 0,261055 ₱ 0,453879 ₱
2021-04-20 0,00000000 ₱ 3.716,45 ₱ 0,228455 ₱ 0,261055 ₱
2021-04-19 0,00000000 ₱ 41,18 ₱ 0,221688 ₱ 0,228455 ₱
2021-04-18 0,00000000 ₱ 58,46 ₱ 0,509003 ₱ 0,221688 ₱
2021-04-17 0,00000000 ₱ 17.281,64 ₱ 0,269406 ₱ 0,509003 ₱
2021-04-16 0,00000000 ₱ 7.759,94 ₱ 0,174873 ₱ 0,269406 ₱
2021-04-15 0,00000000 ₱ 2,65 ₱ 0,168457 ₱ 0,174873 ₱
2021-04-14 0,00000000 ₱ 2,65 ₱ 0,168457 ₱ 0,168457 ₱
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android