zonecoin  (ZNE)
Zonecoin (ZNE)
$0,00609698 ?
Última actualización: 2021-05-05 14:29:30 UTC (Hace alrededor de 9 horas)
A 672 personas les gusta esto
Capitalización de mercado
?
Volumen de comercio en 24 horas
?
Mínimo en 24 h / Máximo en 24 h
? / ?
Cantidad circulante
? / 21.000.000
ZNE
USD

Zonecoin VND (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-05-05 0,00000000 ₫ 5.286.678 ₫ 124,76 ₫ N/A
2021-05-04 0,00000000 ₫ 1.463.684 ₫ 128,19 ₫ 124,76 ₫
2021-05-03 0,00000000 ₫ 319.255 ₫ 148,25 ₫ 128,19 ₫
2021-05-02 0,00000000 ₫ 737.977 ₫ 112,07 ₫ 148,25 ₫
2021-05-01 0,00000000 ₫ 737.977 ₫ 112,07 ₫ 112,07 ₫
2021-04-29 0,00000000 ₫ 109,59 ₫ 109,59 ₫ 112,07 ₫
2021-04-28 0,00000000 ₫ 166.448 ₫ 98,65 ₫ 109,59 ₫
2021-04-27 0,00000000 ₫ 531.403 ₫ 80,44 ₫ 98,65 ₫
2021-04-26 0,00000000 ₫ 141,73 ₫ 117,02 ₫ 80,44 ₫
2021-04-25 0,00000000 ₫ 405,03 ₫ 127,20 ₫ 117,02 ₫
2021-04-24 0,00000000 ₫ 14.576,52 ₫ 160,42 ₫ 127,20 ₫
2021-04-23 0,00000000 ₫ 45.980 ₫ 156,92 ₫ 160,42 ₫
2021-04-22 0,00000000 ₫ 883,48 ₫ 215,77 ₫ 156,92 ₫
2021-04-21 0,00000000 ₫ 5.956,60 ₫ 124,68 ₫ 215,77 ₫
2021-04-20 0,00000000 ₫ 1.773.972 ₫ 109,05 ₫ 124,68 ₫
2021-04-19 0,00000000 ₫ 19.664,53 ₫ 105,86 ₫ 109,05 ₫
2021-04-18 0,00000000 ₫ 27.917 ₫ 243,06 ₫ 105,86 ₫
2021-04-17 0,00000000 ₫ 8.250.977 ₫ 128,63 ₫ 243,06 ₫
2021-04-16 0,00000000 ₫ 3.693.025 ₫ 83,22 ₫ 128,63 ₫
2021-04-15 0,00000000 ₫ 1.252,89 ₫ 79,72 ₫ 83,22 ₫
2021-04-14 0,00000000 ₫ 1.252,89 ₫ 79,72 ₫ 79,72 ₫
2021-04-07 0,00000000 ₫ 552,98 ₫ 79,00 ₫ 79,72 ₫
2021-04-06 0,00000000 ₫ 552,98 ₫ 79,00 ₫ 79,00 ₫
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android