Bitcoin/US Dollar (BTC/USD) Gráfico de cotización entre 90 días


Bluearrow
La manera más fácil de seguir Bitcoin
Publicidad

Moneda Código Cotización Capitalización de mercado Volumen de comercio
Bitcoin BTC 4.165,30464579 $ 68.784.903.727,0 $ 1.384.758.387,4 $

bitcoin price chart El valor de Bitcoin de hoy es 4.165,30464579 $. Está disponsible con la cantidad circulante de 20 millones monedas y un volumen cambiado total de 1.384.758.387,4 $.
. Vea donde está colocado en el ranking completo.

Conversion Calculator
BTC
USD
Fecha Cotización (USD)
2017-08-18 4.165,30464579
2017-08-17 4.284,38138879
2017-08-16 4.143,90598793
2017-08-15 4.225,97116506
2017-08-14 4.040,58492695
2017-08-13 3.821,38956243
2017-08-12 3.574,56758684
2017-08-11 3.356,79875719
2017-08-10 3.331,14430265
2017-08-09 3.403,23627296
2017-08-08 3.360,50205287
2017-08-07 3.185,45942470
2017-08-06 3.254,19499861
2017-08-05 2.852,98536059
2017-08-04 2.784,30109314
2017-08-03 2.709,30785338
2017-08-02 2.740,15128785
2017-08-01 2.869,70346775
2017-07-31 2.747,13539579
2017-07-30 2.723,72794167
2017-07-29 2.794,93938834
2017-07-28 2.654,22506207
2017-07-27 2.508,91353892
2017-07-26 2.592,26439928
2017-07-25 2.751,34707023
2017-07-24 2.737,85460725
2017-07-23 2.803,54125037
2017-07-22 2.661,74229208
2017-07-21 2.756,40434427
2017-07-20 2.286,11136464
2017-07-19 2.312,99741812
2017-07-18 2.207,11144699
2017-07-17 1.931,91889231
2017-07-16 2.028,81342557
2017-07-15 2.234,35296025
2017-07-14 2.364,57100261
2017-07-13 2.400,52284372
2017-07-12 2.327,44409558
2017-07-11 2.391,18620273
2017-07-10 2.523,11203022
2017-07-09 2.567,79297651
2017-07-08 2.517,82978426
2017-07-07 2.612,16134244
2017-07-06 2.612,58828053
2017-07-05 2.605,54513871
2017-07-04 2.567,44705668
2017-07-03 2.507,72299924
2017-07-02 2.427,84556569
2017-07-01 2.499,10786838
2017-06-30 2.490,75348798
2017-06-29 2.568,66532693
2017-06-28 2.545,95553596
2017-06-27 2.467,79546439
2017-06-26 2.597,04522343
2017-06-25 2.618,25411643
2017-06-24 2.742,42389678
2017-06-23 2.729,02252074
2017-06-22 2.718,90734040
2017-06-21 2.756,33564750
2017-06-20 2.626,42873768
2017-06-19 2.577,33324580
2017-06-18 2.681,03369702
2017-06-17 2.515,76198356
2017-06-16 2.446,19197111
2017-06-15 2.489,02528406
2017-06-14 2.738,60500000
2017-06-13 2.706,77630000
2017-06-12 3.018,10000000
2017-06-11 2.936,21380000
2017-06-10 2.832,35750000
2017-06-09 2.827,31250000
2017-06-08 2.688,68000000
2017-06-07 2.915,00000000
2017-06-06 2.736,59500000
2017-06-05 2.552,74500000
2017-06-04 2.558,09750000
2017-06-03 2.517,75500000
2017-06-02 2.448,39250000
2017-06-01 2.331,13630000
2017-05-31 2.206,91500000
2017-05-30 2.286,84880000
2017-05-29 2.209,44250000
2017-05-28 2.314,67630000
2017-05-27 2.082,84500000
2017-05-26 2.262,36000000
2017-05-25 2.366,97250000
2017-05-24 2.448,13130000
2017-05-23 2.292,70250000
2017-05-22 2.109,39630000
2017-05-21 2.053,87880000

Su altcoin preferido no está enumerado?

Cada semana agregaremos unas monedas nuevas al ranking. Si usted desea ver su moneda en la lista más pronto, mandenos unos comentarios y feedback a hello@coingecko.com.

Legusta lo que hacemos? Agradecemos donaciones!
Bitcoin BTC: 1ECGUKEosEhaZnywCVxw6e1VUcPRqGkhvd
Litecoin LTC: LZCRywjSPCXC2d8ybWgdTjyQrq7GRg3JqB
Dogecoin DOGE: DS3kJgp3mAdezrV5bmKKoXkUiR5tqbrAgg
Ethereum ETH: 0xfdec0b743e8ea2039d09eb62c42894607927070a
Peercoin PPC: P9eCsoFwUK7ZAKdCa7mrwfFr5NW1SMe4mf
Dash DASH: XwCDYgm8PjJHXN7Do8zCsymxptpQmQ691M
Feathercoin FTC: 6psFUUwC9Qq5bTYyyBkSsbrZbMiu4CiM9k
Reddcoin RDD: RpHm7cxhcUEP5YhRmMfsKqEfPzuAFPJnCd
Blackcoin BC: B7MfUueoNjG6RXcaw97rFSWCx1JhghupmS
Vertcoin VTC: VtMRFMRJDysdge2DTy9nubG8YvJBhFRcMQ