Bitcoin/US Dollar (BTC/USD) Gráfico de cotización entre 90 días


Bluearrow
La manera más fácil de seguir Bitcoin
Publicidad

Moneda Código Cotización Capitalización de mercado Volumen de comercio
Bitcoin BTC 6.001,30381767 $ 99.863.045.819,4 $ 1.788.785.703,2 $

bitcoin price chart El valor de Bitcoin de hoy es 6.001,30381767 $. Está disponsible con la cantidad circulante de 20 millones monedas y un volumen cambiado total de 1.788.785.703,2 $.
. Vea donde está colocado en el ranking completo.

Conversion Calculator
BTC
USD
Fecha Cotización (USD)
2017-10-22 6.001,30381767
2017-10-21 6.043,96673130
2017-10-20 5.952,77135879
2017-10-19 5.696,38014134
2017-10-18 5.592,78222421
2017-10-17 5.643,85907705
2017-10-16 5.728,93275055
2017-10-15 5.684,04710412
2017-10-14 5.679,21622166
2017-10-13 5.610,49316223
2017-10-12 5.331,61930195
2017-10-11 4.807,92589490
2017-10-10 4.769,47734676
2017-10-09 4.758,72164979
2017-10-08 4.562,32193110
2017-10-07 4.405,01620071
2017-10-06 4.347,54723951
2017-10-05 4.290,38040438
2017-10-04 4.231,46418704
2017-10-03 4.319,06921247
2017-10-02 4.383,32549736
2017-10-01 4.347,57873545
2017-09-30 4.297,79117003
2017-09-29 4.130,41524600
2017-09-28 4.134,88495086
2017-09-27 4.134,21241496
2017-09-26 3.852,93520488
2017-09-25 3.866,70515274
2017-09-24 3.672,30507973
2017-09-23 3.763,41140628
2017-09-22 3.622,18303931
2017-09-21 3.628,05858753
2017-09-20 3.858,02095060
2017-09-19 3.898,93473248
2017-09-18 4.012,28582499
2017-09-17 3.553,43231626
2017-09-16 3.606,27519721
2017-09-15 3.587,94312192
2017-09-14 3.100,66815470
2017-09-13 3.883,65200135
2017-09-12 4.130,95628475
2017-09-11 4.164,97621199
2017-09-10 4.132,66464228
2017-09-09 4.245,60734112
2017-09-08 4.285,20793872
2017-09-07 4.584,82027519
2017-09-06 4.592,25027790
2017-09-05 4.447,87559221
2017-09-04 4.317,18518772
2017-09-03 4.632,46233077
2017-09-02 4.556,59777689
2017-09-01 4.863,19304868
2017-08-31 4.702,93816308
2017-08-30 4.553,80652714
2017-08-29 4.394,06343625
2017-08-28 4.216,24277331
2017-08-27 4.116,46873916
2017-08-26 4.123,51337133
2017-08-25 4.199,89203158
2017-08-24 4.167,28917680
2017-08-23 4.069,08023903
2017-08-22 4.008,41668522
2017-08-21 3.935,22993283
2017-08-20 4.001,22863247
2017-08-19 4.115,21198836
2017-08-18 4.097,68580247
2017-08-17 4.286,91743451
2017-08-16 4.262,55879123
2017-08-15 4.149,30875941
2017-08-14 4.175,69529135
2017-08-13 4.023,25452208
2017-08-12 3.800,14062506
2017-08-11 3.562,58766284
2017-08-10 3.367,90538709
2017-08-09 3.330,89782529
2017-08-08 3.410,45008045
2017-08-07 3.356,70973809
2017-08-06 3.189,73245346
2017-08-05 3.237,07069451
2017-08-04 2.845,89716230
2017-08-03 2.777,36799395
2017-08-02 2.697,85090230
2017-08-01 2.737,76379242
2017-07-31 2.871,36801525
2017-07-30 2.740,32359181
2017-07-29 2.720,10226251
2017-07-28 2.798,82931330
2017-07-27 2.649,44120114
2017-07-26 2.507,38968461
2017-07-25 2.563,74789523

Su altcoin preferido no está enumerado?

Cada semana agregaremos unas monedas nuevas al ranking. Si usted desea ver su moneda en la lista más pronto, mandenos unos comentarios y feedback a hello@coingecko.com.

Legusta lo que hacemos? Agradecemos donaciones!
Bitcoin BTC: 1ECGUKEosEhaZnywCVxw6e1VUcPRqGkhvd
Litecoin LTC: LZCRywjSPCXC2d8ybWgdTjyQrq7GRg3JqB
Dogecoin DOGE: DS3kJgp3mAdezrV5bmKKoXkUiR5tqbrAgg
Ethereum ETH: 0x4Cdc86fa95Ec2704f0849825f1F8b077deeD8d39
Peercoin PPC: P9eCsoFwUK7ZAKdCa7mrwfFr5NW1SMe4mf
Dash DASH: XwCDYgm8PjJHXN7Do8zCsymxptpQmQ691M
Feathercoin FTC: 6psFUUwC9Qq5bTYyyBkSsbrZbMiu4CiM9k
Reddcoin RDD: RpHm7cxhcUEP5YhRmMfsKqEfPzuAFPJnCd
Blackcoin BC: B7MfUueoNjG6RXcaw97rFSWCx1JhghupmS
Vertcoin VTC: VtMRFMRJDysdge2DTy9nubG8YvJBhFRcMQ