Dash/US Dollar (DASH/USD) Gráfico de cotización entre 90 días


Bluearrow
La manera más fácil de seguir Dash
Publicidad

Moneda Código Cotización Capitalización de mercado Volumen de comercio
Dash DASH 224,48279509 $ 1.683.640.044,2 $ 46.134.849,8 $

dash price chart El valor de Dash de hoy es 224,48279509 $. Está disponsible con la cantidad circulante de 8 millones monedas y un volumen cambiado total de 46.134.849,8 $.
. Vea donde está colocado en el ranking completo.

Conversion Calculator
DASH
USD
Fecha Cotización (USD)
2017-08-18 224,48279509
2017-08-17 227,02182766
2017-08-16 202,23534117
2017-08-15 195,40865097
2017-08-14 195,79390494
2017-08-13 202,49593147
2017-08-12 202,66772265
2017-08-11 198,76072749
2017-08-10 199,16885095
2017-08-09 201,64971024
2017-08-08 195,16868870
2017-08-07 187,03444097
2017-08-06 192,28541683
2017-08-05 185,40324727
2017-08-04 187,00230893
2017-08-03 182,45423927
2017-08-02 184,96914369
2017-08-01 178,71197116
2017-07-31 171,97761095
2017-07-30 187,62532863
2017-07-29 186,72692368
2017-07-28 191,93704951
2017-07-27 196,39639658
2017-07-26 195,84811972
2017-07-25 203,07081093
2017-07-24 190,81724972
2017-07-23 193,66599948
2017-07-22 185,75343807
2017-07-21 185,77030188
2017-07-20 156,89835762
2017-07-19 157,27837384
2017-07-18 150,69573709
2017-07-17 132,94450613
2017-07-16 140,48488274
2017-07-15 162,58354093
2017-07-14 171,51515037
2017-07-13 181,05747523
2017-07-12 164,43331178
2017-07-11 176,49422098
2017-07-10 197,52253925
2017-07-09 210,58437466
2017-07-08 193,54159798
2017-07-07 209,76975099
2017-07-06 208,94482198
2017-07-05 182,34208758
2017-07-04 178,96203763
2017-07-03 173,23264692
2017-07-02 164,21745714
2017-07-01 178,17845954
2017-06-30 178,04008438
2017-06-29 182,77337716
2017-06-28 175,65918796
2017-06-27 162,65799119
2017-06-26 172,05706309
2017-06-25 180,57543181
2017-06-24 188,99524496
2017-06-23 183,81357571
2017-06-22 182,09264890
2017-06-21 192,30876119
2017-06-20 199,45190592
2017-06-19 193,36147386
2017-06-18 181,65622392
2017-06-17 164,20579719
2017-06-16 161,00985639
2017-06-15 160,17859032
2017-06-14 184,21651587
2017-06-13 174,93319176
2017-06-12 187,12380577
2017-06-11 154,91303932
2017-06-10 149,76351009
2017-06-09 146,01909284
2017-06-08 140,31379014
2017-06-07 149,12257106
2017-06-06 146,79340698
2017-06-05 146,87990086
2017-06-04 145,43274841
2017-06-03 148,78210527
2017-06-02 139,96160055
2017-06-01 141,42071856
2017-05-31 119,76200782
2017-05-30 117,27006260
2017-05-29 109,63639960
2017-05-28 116,81644783
2017-05-27 100,96938894
2017-05-26 114,15600163
2017-05-25 123,24042905
2017-05-24 144,66530836
2017-05-23 134,19045557
2017-05-22 118,32272018
2017-05-21 101,81390212

Su altcoin preferido no está enumerado?

Cada semana agregaremos unas monedas nuevas al ranking. Si usted desea ver su moneda en la lista más pronto, mandenos unos comentarios y feedback a hello@coingecko.com.

Legusta lo que hacemos? Agradecemos donaciones!
Bitcoin BTC: 1ECGUKEosEhaZnywCVxw6e1VUcPRqGkhvd
Litecoin LTC: LZCRywjSPCXC2d8ybWgdTjyQrq7GRg3JqB
Dogecoin DOGE: DS3kJgp3mAdezrV5bmKKoXkUiR5tqbrAgg
Ethereum ETH: 0xfdec0b743e8ea2039d09eb62c42894607927070a
Peercoin PPC: P9eCsoFwUK7ZAKdCa7mrwfFr5NW1SMe4mf
Dash DASH: XwCDYgm8PjJHXN7Do8zCsymxptpQmQ691M
Feathercoin FTC: 6psFUUwC9Qq5bTYyyBkSsbrZbMiu4CiM9k
Reddcoin RDD: RpHm7cxhcUEP5YhRmMfsKqEfPzuAFPJnCd
Blackcoin BC: B7MfUueoNjG6RXcaw97rFSWCx1JhghupmS
Vertcoin VTC: VtMRFMRJDysdge2DTy9nubG8YvJBhFRcMQ