Join Crowdsale

Dash/US Dollar (DASH/USD) Gráfico de cotización entre 90 días




Bluearrow
La manera más fácil de seguir Dash
Publicidad

Moneda Código Cotización Capitalización de mercado Volumen de comercio
Dash DASH 182,28859486 $ 1.347.296.098,4 $ 14.944.352,4 $

dash price chart El valor de Dash de hoy es 182,28859486 $. Está disponsible con la cantidad circulante de 7 millones monedas y un volumen cambiado total de 14.944.352,4 $.
. Vea donde está colocado en el ranking completo.

Conversion Calculator
DASH
USD
Publicidad
Fecha Cotización (USD)
2017-06-29 182,28859486
2017-06-28 175,65918796
2017-06-27 162,65799119
2017-06-26 172,05706309
2017-06-25 180,57543181
2017-06-24 188,99524496
2017-06-23 183,81357571
2017-06-22 182,09264890
2017-06-21 192,30876119
2017-06-20 199,45190592
2017-06-19 193,36147386
2017-06-18 181,65622392
2017-06-17 164,20579719
2017-06-16 161,00985639
2017-06-15 160,17859032
2017-06-14 184,21651587
2017-06-13 174,93319176
2017-06-12 187,12380577
2017-06-11 154,91303932
2017-06-10 149,76351009
2017-06-09 146,01909284
2017-06-08 140,31379014
2017-06-07 149,12257106
2017-06-06 146,79340698
2017-06-05 146,87990086
2017-06-04 145,43274841
2017-06-03 148,78210527
2017-06-02 139,96160055
2017-06-01 141,42071856
2017-05-31 119,76200782
2017-05-30 117,27006260
2017-05-29 109,63639960
2017-05-28 116,81644783
2017-05-27 100,96938894
2017-05-26 114,15600163
2017-05-25 123,24042905
2017-05-24 144,66530836
2017-05-23 134,19045557
2017-05-22 118,32272018
2017-05-21 101,81390212
2017-05-20 99,68832922
2017-05-19 100,11545231
2017-05-18 89,69282474
2017-05-17 82,56706119
2017-05-16 83,89629349
2017-05-15 90,01715212
2017-05-14 88,35590194
2017-05-13 88,05357922
2017-05-12 85,88552864
2017-05-11 89,57732005
2017-05-10 89,89277331
2017-05-09 92,07813841
2017-05-08 96,21211143
2017-05-07 103,87159438
2017-05-06 98,06532911
2017-05-05 96,00760367
2017-05-04 91,37985163
2017-05-03 90,73789458
2017-05-02 86,46029552
2017-05-01 86,91640080
2017-04-30 92,49271218
2017-04-29 96,98743059
2017-04-28 81,20268266
2017-04-27 79,53351214
2017-04-26 72,21484619
2017-04-25 72,18181900
2017-04-24 72,61953997
2017-04-23 70,87661457
2017-04-22 72,13898884
2017-04-21 72,55173577
2017-04-20 72,75607623
2017-04-19 72,76812318
2017-04-18 72,93750342
2017-04-17 76,44231363
2017-04-16 75,63804119
2017-04-15 75,73016174
2017-04-14 71,53630002
2017-04-13 72,53814137
2017-04-12 68,76581527
2017-04-11 61,76446247
2017-04-10 61,82463091
2017-04-09 69,04789920
2017-04-08 68,11436992
2017-04-07 67,38364779
2017-04-06 67,41800564
2017-04-05 73,99992706
2017-04-04 62,07285887
2017-04-03 57,48893853
2017-04-02 58,70319691
2017-04-01 69,76197341

Su altcoin preferido no está enumerado?

Cada semana agregaremos unas monedas nuevas al ranking. Si usted desea ver su moneda en la lista más pronto, mandenos unos comentarios y feedback a hello@coingecko.com.

Legusta lo que hacemos? Agradecemos donaciones!
Bitcoin BTC: 18AFFdLPk7Sg1zu8HZanVYZ1dBkhheRr7Z
Litecoin LTC: LZCRywjSPCXC2d8ybWgdTjyQrq7GRg3JqB
Dogecoin DOGE: DS3kJgp3mAdezrV5bmKKoXkUiR5tqbrAgg
Ethereum ETH: 0xfdec0b743e8ea2039d09eb62c42894607927070a
Peercoin PPC: P9eCsoFwUK7ZAKdCa7mrwfFr5NW1SMe4mf
Dash DASH: XwCDYgm8PjJHXN7Do8zCsymxptpQmQ691M
Feathercoin FTC: 6psFUUwC9Qq5bTYyyBkSsbrZbMiu4CiM9k
Reddcoin RDD: RpHm7cxhcUEP5YhRmMfsKqEfPzuAFPJnCd
Blackcoin BC: B7MfUueoNjG6RXcaw97rFSWCx1JhghupmS
Vertcoin VTC: VtMRFMRJDysdge2DTy9nubG8YvJBhFRcMQ