Portfoliot
Lisää uuteen portfolioon
Kryptovaluuttojen hinnat valuutassa Danish Krone (DKK)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Danish Krone (DKK). Hintaa ja muuta markkinadataa päivitetään useinDKK-valuuttakurssien mukaan.
Kohokohdat
# | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Osta
|
$63 475,96 | 0.2% | 2.4% | 1.3% | 9.8% | $34 928 595 051 | $1 251 679 418 887 | $1 334 949 296 904 | 0.94 | ||
2 |
Ethereum
ETH
|
Osta
|
$3 121,60 | 0.2% | 2.8% | 2.9% | 13.4% | $16 909 096 792 | $381 750 340 650 | $381 750 340 650 | 1.0 | ||
3 |
Tether
USDT
|
Osta
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.3% | $54 713 431 838 | $110 328 082 916 | $110 328 082 916 | 1.0 | ||
4 |
BNB
BNB
|
Osta
|
$607,12 | 0.3% | 0.9% | 11.0% | 3.7% | $1 676 510 019 | $93 428 728 398 | $93 428 728 398 | 1.0 | ||
5 |
Solana
SOL
|
Osta
|
$145,50 | 1.0% | 5.4% | 8.3% | 24.4% | $4 684 600 834 | $65 157 285 305 | $83 749 062 844 | 0.78 | ||
6 |
USDC
USDC
|
Osta
|
$0,9994 | 0.1% | 0.1% | 0.2% | 0.2% | $7 713 861 783 | $33 358 550 141 | $33 374 368 772 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
Osta
|
$3 118,05 | 0.1% | 2.7% | 2.7% | 13.5% | $128 743 943 | $29 195 027 767 | $29 195 027 767 | 1.0 | ||
8 |
XRP
XRP
|
Osta
|
$0,5203 | 0.7% | 1.7% | 4.9% | 18.2% | $1 421 284 717 | $28 710 390 468 | $52 072 007 057 | 0.55 | ||
9 |
Dogecoin
DOGE
|
Osta
|
$0,1499 | 0.5% | 3.7% | 1.6% | 17.1% | $1 320 449 307 | $21 616 435 169 | $21 616 616 769 | 1.0 | ||
10 |
Toncoin
TON
|
Osta
|
$5,29 | 1.5% | 3.8% | 14.2% | 3.8% | $254 952 637 | $18 382 018 194 | $27 029 764 847 | 0.68 | ||
11 |
Cardano
ADA
|
Osta
|
$0,4687 | 0.5% | 2.8% | 4.7% | 29.7% | $426 414 869 | $16 591 420 962 | $21 144 013 001 | 0.78 | ||
12 |
Shiba Inu
SHIB
|
Osta
|
$0,00002519 | 0.9% | 2.4% | 12.7% | 17.0% | $768 907 256 | $14 868 127 688 | $25 231 273 763 | 0.59 | ||
13 |
Avalanche
AVAX
|
Osta
|
$35,31 | 0.6% | 6.0% | 2.8% | 38.3% | $553 691 723 | $13 363 453 441 | $15 438 163 356 | 0.87 | ||
14 |
TRON
TRX
|
Osta
|
$0,1160 | 0.4% | 2.3% | 7.1% | 4.6% | $450 901 590 | $10 159 033 219 | $10 159 076 357 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Osta
|
$63 500,85 | 0.0% | 2.4% | 1.3% | 10.1% | $228 432 502 | $9 876 203 814 | $9 876 203 814 | 1.0 | ||
16 |
Bitcoin Cash
BCH
|
Osta
|
$474,46 | 0.4% | 2.0% | 0.5% | 2.3% | $344 943 063 | $9 364 486 281 | $9 983 988 350 | 0.94 | ||
17 |
Polkadot
DOT
|
Osta
|
$6,82 | 0.7% | 4.0% | 3.1% | 30.4% | $236 312 662 | $9 271 297 393 | $9 824 517 651 | 0.94 | ||
18 |
Chainlink
LINK
|
Osta
|
$14,53 | 0.1% | 2.5% | 9.2% | 28.1% | $506 021 316 | $8 552 846 216 | $14 567 955 432 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Osta
|
$7,01 | 2.8% | 2.0% | 23.6% | 11.1% | $809 009 272 | $7 476 291 614 | $8 300 521 630 | 0.9 | ||
20 |
Polygon
MATIC
|
Osta
|
$0,7088 | 0.8% | 1.8% | 5.1% | 32.5% | $376 189 336 | $6 601 997 183 | $7 111 965 225 | 0.93 | ||
21 |
Internet Computer
ICP
|
Osta
|
$13,54 | 0.8% | 4.0% | 11.6% | 29.8% | $206 593 114 | $6 283 919 766 | $7 028 442 823 | 0.89 | ||
22 |
Litecoin
LTC
|
Osta
|
$83,27 | 0.0% | 1.7% | 2.8% | 7.6% | $608 678 106 | $6 210 811 062 | $7 006 398 969 | 0.89 | ||
23 |
Uniswap
UNI
|
Osta
|
$7,85 | 1.7% | 1.0% | 10.7% | 37.9% | $165 901 043 | $5 900 485 951 | $7 828 000 639 | 0.75 | ||
24 |
LEO Token
LEO
|
$5,78 | 0.1% | 0.3% | 1.5% | 4.7% | $1 411 821 | $5 355 229 898 | $5 694 446 976 | 0.94 | |||
25 |
Dai
DAI
|
Osta
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.2% | $523 180 511 | $5 209 635 338 | $5 209 635 338 | 1.0 | ||
26 |
First Digital USD
FDUSD
|
$0,9988 | 0.8% | 0.7% | 0.5% | 0.4% | $11 044 220 296 | $4 408 703 265 | $4 408 703 265 | 1.0 | |||
27 |
Hedera
HBAR
|
Osta
|
$0,1203 | 2.1% | 8.3% | 50.1% | 4.4% | $691 701 491 | $4 355 954 627 | $6 093 471 233 | 0.71 | ||
28 |
Stacks
STX
|
Osta
|
$2,68 | 0.5% | 3.9% | 12.2% | 24.5% | $83 892 196 | $3 904 459 850 | $4 881 204 517 | 0.8 | ||
29 |
Ethereum Classic
ETC
|
Osta
|
$26,13 | 0.3% | 4.1% | 1.5% | 19.6% | $220 755 848 | $3 840 808 524 | $5 515 243 567 | 0.7 | ||
30 |
Aptos
APT
|
Osta
|
$8,93 | 0.5% | 4.9% | 4.8% | 52.0% | $173 699 881 | $3 814 954 666 | $9 778 397 248 | 0.39 | ||
31 |
Mantle
MNT
|
Osta
|
$1,11 | 0.3% | 0.4% | 2.0% | 21.4% | $69 229 728 | $3 649 672 532 | $6 953 247 050 | 0.52 | ||
32 |
Cronos
CRO
|
Osta
|
$0,1251 | 0.1% | 2.1% | 2.0% | 17.3% | $17 877 095 | $3 349 185 289 | $3 765 697 666 | 0.89 | ||
33 |
Pepe
PEPE
|
Osta
|
$0.057854 | 4.5% | 5.7% | 56.1% | 5.0% | $1 207 214 866 | $3 297 784 738 | $3 297 784 738 | 1.0 | ||
34 |
Stellar
XLM
|
Osta
|
$0,1130 | 0.6% | 3.2% | 3.5% | 18.2% | $81 582 789 | $3 269 266 339 | $5 652 591 908 | 0.58 | ||
35 |
Render
RNDR
|
Osta
|
$8,46 | 1.3% | 4.0% | 8.0% | 25.0% | $176 573 436 | $3 262 933 082 | $4 515 527 932 | 0.72 | ||
36 |
Cosmos Hub
ATOM
|
Osta
|
$8,30 | 0.1% | 3.2% | 2.4% | 32.2% | $214 827 421 | $3 247 715 519 | $3 249 724 434 | 1.0 | ||
37 |
Filecoin
FIL
|
$5,93 | 0.5% | 4.3% | 1.0% | 36.9% | $226 777 581 | $3 224 065 604 | $11 634 975 752 | 0.28 | |||
38 |
OKB
OKB
|
$52,80 | 0.1% | 4.0% | 3.9% | 20.6% | $9 212 057 | $3 171 737 503 | $12 473 263 993 | 0.25 | |||
39 |
Renzo Restaked ETH
EZETH
|
$3 050,93 | 0.8% | 2.0% | 0.7% | 16.5% | $350 241 350 | $3 040 378 309 | $3 049 649 410 | 1.0 | |||
40 |
Bittensor
TAO
|
Osta
|
$456,04 | 0.8% | 4.9% | 1.6% | 25.4% | $51 586 050 | $3 036 121 116 | $9 588 461 737 | 0.32 | ||
41 |
Immutable
IMX
|
Osta
|
$2,07 | 0.1% | 10.5% | 6.2% | 33.7% | $61 153 373 | $3 018 014 545 | $4 143 304 439 | 0.73 | ||
42 |
dogwifhat
WIF
|
Osta
|
$3,00 | 3.0% | 8.1% | 22.5% | 4.9% | $854 987 565 | $3 009 012 396 | $3 009 012 396 | 1.0 | ||
43 |
XT.com
XT
|
$3,00 | 0.3% | 1.4% | 13.8% | 32.1% | $1 369 227 | $3 006 198 265 | $3 006 198 265 | 1.0 | |||
44 |
Arbitrum
ARB
|
Osta
|
$1,09 | 0.2% | 4.6% | 5.0% | 36.4% | $304 672 044 | $2 893 164 267 | $10 901 395 429 | 0.27 | ||
45 |
VeChain
VET
|
$0,03920 | 0.6% | 4.3% | 0.6% | 13.5% | $87 862 059 | $2 857 524 874 | $3 379 028 077 | 0.85 | |||
46 |
Kaspa
KAS
|
Osta
|
$0,1183 | 0.8% | 6.7% | 0.1% | 19.8% | $63 624 904 | $2 723 681 185 | $2 765 722 815 | 0.98 | ||
47 |
Maker
MKR
|
Osta
|
$2 848,60 | 0.3% | 2.7% | 10.0% | 13.9% | $113 005 582 | $2 633 588 698 | $2 783 113 945 | 0.95 | ||
48 |
The Graph
GRT
|
Osta
|
$0,2659 | 1.1% | 5.6% | 8.4% | 34.5% | $99 033 596 | $2 531 386 986 | $2 879 771 685 | 0.88 | ||
49 |
Optimism
OP
|
Osta
|
$2,41 | 0.9% | 3.8% | 8.8% | 37.7% | $239 870 045 | $2 526 138 763 | $10 378 699 375 | 0.24 | ||
50 |
Wrapped eETH
WEETH
|
$3 221,19 | 0.1% | 2.6% | 2.2% | 13.7% | $138 735 072 | $2 501 346 391 | $2 501 346 391 | 1.0 | |||
51 |
Theta Network
THETA
|
Osta
|
$2,41 | 1.3% | 1.2% | 19.4% | 22.7% | $62 824 880 | $2 422 578 168 | $2 422 578 168 | 1.0 | ||
52 |
Fetch.ai
FET
|
$2,29 | 1.1% | 8.0% | 14.5% | 22.9% | $322 009 768 | $2 401 731 023 | $2 653 846 435 | 0.9 | |||
53 |
Ethena USDe
USDE
|
$0,9979 | 0.3% | 0.1% | 0.1% | 0.3% | $70 758 962 | $2 364 907 719 | $2 364 907 719 | 1.0 | |||
54 |
Injective
INJ
|
Osta
|
$26,18 | 0.7% | 5.7% | 2.7% | 34.4% | $109 655 844 | $2 362 687 521 | $2 623 977 352 | 0.9 | ||
55 |
Monero
XMR
|
$118,73 | 0.1% | 1.7% | 3.9% | 15.2% | $44 378 700 | $2 158 986 906 | - | ||||
56 |
Arweave
AR
|
$31,93 | 1.5% | 4.8% | 31.0% | 22.2% | $92 840 824 | $2 098 594 491 | $2 098 594 491 | 1.0 | |||
57 |
Fantom
FTM
|
Osta
|
$0,7471 | 2.3% | 2.5% | 11.6% | 31.2% | $282 927 710 | $2 093 317 384 | $2 370 594 990 | 0.88 | ||
58 |
Core
CORE
|
$2,33 | 0.9% | 3.1% | 16.0% | 162.1% | $140 622 269 | $2 055 415 582 | $4 885 145 278 | 0.42 | |||
59 |
Celestia
TIA
|
Osta
|
$10,74 | 0.3% | 5.9% | 10.2% | 23.3% | $102 255 496 | $1 932 906 921 | $11 162 651 543 | 0.17 | ||
60 |
FLOKI
FLOKI
|
Osta
|
$0,0001906 | 2.3% | 1.2% | 40.3% | 23.0% | $167 784 475 | $1 851 869 762 | $1 906 929 744 | 0.97 | ||
61 |
THORChain
RUNE
|
$5,43 | 1.3% | 1.9% | 18.9% | 43.7% | $336 895 390 | $1 828 269 835 | $2 258 343 321 | 0.81 | |||
62 |
Lido DAO
LDO
|
$2,00 | 0.6% | 4.0% | 2.0% | 37.5% | $51 367 928 | $1 788 660 164 | $2 005 868 885 | 0.89 | |||
63 |
Rocket Pool ETH
RETH
|
$3 446,60 | 0.1% | 2.5% | 2.6% | 13.7% | $47 084 860 | $1 784 991 348 | $1 784 991 348 | 1.0 | |||
64 |
Bonk
BONK
|
Osta
|
$0,00002691 | 8.1% | 2.3% | 88.7% | 2.1% | $443 660 977 | $1 780 571 170 | $2 511 934 691 | 0.71 | ||
65 |
Sei
SEI
|
$0,6215 | 1.5% | 2.0% | 24.3% | 26.5% | $137 042 222 | $1 739 048 193 | $6 210 886 402 | 0.28 | |||
66 |
Bitget Token
BGB
|
$1,18 | 0.5% | 4.0% | 8.0% | 25.2% | $31 912 306 | $1 650 842 663 | $2 358 344 977 | 0.7 | |||
67 |
Algorand
ALGO
|
Osta
|
$0,2016 | 1.3% | 9.1% | 17.8% | 27.5% | $149 179 594 | $1 644 349 511 | $1 644 349 560 | 1.0 | ||
68 |
GALA
GALA
|
Osta
|
$0,04690 | 0.8% | 4.0% | 12.4% | 32.0% | $168 283 034 | $1 638 922 892 | $1 638 923 722 | 1.0 | ||
69 |
Sui
SUI
|
$1,22 | 0.9% | 5.3% | 0.3% | 31.5% | $236 830 030 | $1 580 717 801 | $12 197 823 974 | 0.13 | |||
70 |
Quant
QNT
|
Osta
|
$108,21 | 1.0% | 0.9% | 3.6% | 24.3% | $27 089 388 | $1 575 222 073 | $1 582 621 198 | 1.0 | ||
71 |
Mantle Staked Ether
METH
|
$3 189,64 | 0.3% | 2.3% | 2.2% | 13.6% | $7 960 445 | $1 533 364 541 | $1 533 364 541 | 1.0 | |||
72 |
Beam
BEAM
|
$0,02751 | 1.9% | 2.1% | 6.0% | 24.4% | $42 927 234 | $1 451 982 630 | $1 710 495 686 | 0.85 | |||
73 |
WhiteBIT Coin
WBT
|
$9,86 | 0.1% | 0.1% | 6.8% | 16.5% | $17 258 664 | $1 420 263 109 | $3 494 630 855 | 0.41 | |||
74 |
Jupiter
JUP
|
$1,04 | 1.1% | 13.2% | 8.2% | 24.7% | $153 867 877 | $1 401 132 737 | $10 378 761 012 | 0.14 | |||
75 |
Flow
FLOW
|
Osta
|
$0,9168 | 0.9% | 4.8% | 6.6% | 35.4% | $45 269 883 | $1 377 892 909 | $1 377 892 909 | 1.0 | ||
76 |
Zebec Protocol
ZBC
|
$0,02669 | 6.2% | 5.3% | 6.5% | 30.9% | $43 783,15 | $1 370 759 247 | $2 693 585 214 | 0.51 | |||
77 |
Aave
AAVE
|
Osta
|
$90,11 | 0.9% | 3.5% | 6.5% | 29.6% | $106 259 780 | $1 336 268 663 | $1 443 822 129 | 0.93 | ||
78 |
Bitcoin SV
BSV
|
$66,30 | 0.4% | 5.2% | 0.9% | 25.9% | $20 833 971 | $1 308 342 309 | $1 395 188 429 | 0.94 | |||
79 |
NEO
NEO
|
Osta
|
$17,60 | 0.3% | 2.6% | 2.3% | 8.1% | $53 232 790 | $1 243 043 131 | $1 762 431 775 | 0.71 | ||
80 |
BitTorrent
BTT
|
$0.051262 | 0.7% | 2.9% | 2.4% | 20.9% | $32 965 029 | $1 221 835 869 | $1 249 286 829 | 0.98 | |||
81 |
Ethena
ENA
|
$0,8563 | 0.3% | 6.2% | 5.4% | - | $459 987 396 | $1 220 023 385 | $12 842 351 425 | 0.1 | |||
82 |
ether.fi Staked ETH
EETH
|
$3 139,02 | 1.5% | 1.3% | 3.7% | 13.2% | $388 989 | $1 214 891 930 | $3 741 849 137 | 0.32 | |||
83 |
SingularityNET
AGIX
|
$0,9389 | 0.6% | 8.6% | 14.3% | 22.8% | $163 961 885 | $1 208 826 021 | $1 321 686 550 | 0.91 | |||
84 |
Ondo
ONDO
|
$0,8241 | 1.8% | 8.4% | 6.8% | 6.4% | $312 245 983 | $1 188 126 755 | $8 229 365 436 | 0.14 | |||
85 |
Flare
FLR
|
Osta
|
$0,03056 | 0.3% | 2.4% | 5.5% | 17.4% | $9 703 538 | $1 182 269 031 | $3 116 510 184 | 0.38 | ||
86 |
MultiversX
EGLD
|
$41,71 | 0.5% | 3.0% | 3.7% | 34.5% | $25 423 673 | $1 122 480 832 | $1 122 696 151 | 1.0 | |||
87 |
Wormhole
W
|
$0,6198 | 5.3% | 9.5% | 7.8% | - | $176 509 414 | $1 115 265 911 | $6 195 921 726 | 0.18 | |||
88 |
dYdX
DYDX
|
$2,21 | 1.0% | 5.0% | 1.5% | 39.4% | $7 949 291 | $1 107 068 219 | $1 594 428 029 | 0.69 | |||
89 |
Akash Network
AKT
|
$4,70 | 0.2% | 6.1% | 22.6% | 18.1% | $20 481 087 | $1 102 390 965 | $1 105 046 998 | 1.0 | |||
90 |
Axie Infinity
AXS
|
$7,29 | 0.7% | 7.5% | 5.4% | 34.7% | $72 842 609 | $1 050 278 764 | $1 973 783 699 | 0.53 | |||
91 |
Chiliz
CHZ
|
Osta
|
$0,1165 | 1.2% | 2.9% | 10.0% | 21.5% | $99 588 909 | $1 037 312 650 | $1 037 312 650 | 1.0 | ||
92 |
The Sandbox
SAND
|
Osta
|
$0,4545 | 0.6% | 4.8% | 5.3% | 35.2% | $97 931 997 | $1 028 156 491 | $1 366 180 562 | 0.75 | ||
93 |
Tokenize Xchange
TKX
|
$12,85 | 0.2% | 4.3% | 6.3% | 16.6% | $60 772 275 | $1 025 911 523 | $1 282 453 528 | 0.8 | |||
94 |
Ribbon Finance
RBN
|
$1,07 | 0.0% | 8.1% | 5.6% | 24.3% | $5 961 125 | $1 024 172 542 | $1 070 938 416 | 0.96 | |||
95 |
Conflux
CFX
|
$0,2539 | 2.3% | 0.2% | 10.9% | 50.0% | $83 157 373 | $1 003 008 821 | $1 396 456 239 | 0.72 | |||
96 |
eCash
XEC
|
$0,00005070 | 0.3% | 4.0% | 1.6% | 25.1% | $10 568 501 | $1 000 664 601 | $1 067 067 565 | 0.94 | |||
97 |
Gate
GT
|
$7,47 | 0.5% | 0.3% | 14.8% | 15.0% | $884 502 | $998 456 290 | $2 242 235 909 | 0.45 | |||
98 |
Tezos
XTZ
|
Osta
|
$1,01 | 0.1% | 1.3% | 5.6% | 25.9% | $34 784 170 | $987 950 229 | $1 008 694 244 | 0.98 | ||
99 |
EOS
EOS
|
Osta
|
$0,8584 | 1.5% | 1.9% | 17.1% | 20.6% | $384 067 004 | $987 689 957 | - | |||
100 |
Ronin
RON
|
$3,07 | 0.2% | 8.1% | 0.2% | 28.5% | $28 231 220 | $972 358 455 | $3 077 732 167 | 0.32 |