Cours des crypto monnaies en Silver - Troy Ounce (XAG)
Afficher les statistiques
Trouvez le cours des principales crypto monnaies en Silver - Troy Ounce (XAG). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change XAG.
Afficher les statistiques
2 407 404 641 649 $
2.6%
Market Capitalization
100 599 451 542 $
Volume sur 24 h
51,52%
Prédominance de la capitalisation boursière du bitcoin
13952
Nombre de monnaies
Devises>
Monnaies pertinentes
Afficher la valorisation entièrement diluée
| # | Monnaie | Cours | 1 h | 24 h | 7 j | Volume sur 24 h | Capitalisation du marché | FDV | Cap. boursière / FDV | 7 derniers jours | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Acheter
$63 171,85
|
-0.5% | 3.5% | -9.8% | $34 737 186 259 | $1 240 286 960 520 | $1 323 035 793 193 | 0,94 |
|
||
| 2 |
Acheter
$3 064,99
|
-0.1% | 3.5% | -12.5% | $15 527 425 249 | $366 571 164 840 | $366 571 164 840 | 1,00 |
|
||
| 3 |
Acheter
$1,00
|
0.0% | 0.1% | 0.1% | $56 464 599 766 | $109 158 617 623 | $109 158 617 623 | 1,00 |
|
||
| 4 |
Acheter
$549,65
|
-0.3% | 4.0% | -9.1% | $1 772 679 247 | $84 399 172 132 | $84 399 172 132 | 1,00 |
|
||
| 5 |
Acheter
$139,90
|
-1.7% | 7.5% | -18.8% | $4 479 734 490 | $62 512 239 376 | $80 345 570 872 | 0,78 |
|
||
| 6 |
Acheter
$1,00
|
0.2% | 0.2% | 0.2% | $8 602 951 806 | $33 034 072 492 | $33 062 323 978 | 1,00 |
|
||
| 7 |
Acheter
$3 060,29
|
-0.1% | 3.6% | -12.5% | $105 663 278 | $28 568 293 342 | $28 568 357 142 | 1,00 |
|
||
| 8 |
Acheter
$0,4998
|
-0.5% | 2.3% | -17.8% | $1 396 562 040 | $27 554 021 737 | $49 974 702 223 | 0,55 |
|
||
| 9 |
Acheter
$6,54
|
0.2% | 9.9% | -9.6% | $464 368 444 | $22 689 257 093 | $33 372 134 636 | 0,68 |
|
||
| 10 |
Acheter
$0,1501
|
-1.3% | 3.6% | -22.6% | $2 090 619 004 | $21 531 082 988 | $21 531 165 258 | 1,00 |
|
||
| 11 |
Acheter
$0,4569
|
-0.2% | 4.3% | -22.1% | $417 459 114 | $16 062 681 884 | $20 475 517 697 | 0,78 |
|
||
| 12 |
Acheter
$0,00002259
|
-1.0% | 3.5% | -17.9% | $438 471 590 | $13 309 704 825 | $22 586 606 799 | 0,59 |
|
||
| 13 |
Acheter
$34,74
|
-0.3% | 5.3% | -24.6% | $649 421 122 | $13 057 338 031 | $15 084 725 720 | 0,87 |
|
||
| 14 |
Acheter
$62 943,18
|
0.1% | 3.1% | -10.3% | $1 788 961 491 | $9 765 144 465 | $9 765 144 465 | 1,00 |
|
||
| 15 |
Acheter
$0,1091
|
-0.1% | 0.3% | -9.2% | $453 395 218 | $9 541 773 445 | $9 541 773 445 | 1,00 |
|
||
| 16 |
Acheter
$480,86
|
-0.6% | 5.8% | -21.6% | $417 877 799 | $9 449 212 077 | $10 076 223 102 | 0,94 |
|
||
| 17 |
Acheter
$6,76
|
-0.3% | 4.5% | -19.2% | $191 799 701 | $9 160 641 065 | $9 708 210 388 | 0,94 |
|
||
| 18 |
Acheter
$13,80
|
-0.7% | 6.8% | -21.3% | $419 488 145 | $8 080 901 586 | $13 764 098 076 | 0,59 |
|
||
| 19 |
Acheter
$0,6731
|
-0.8% | 2.7% | -23.3% | $330 400 615 | $6 230 158 438 | $6 711 403 978 | 0,93 |
|
||
| 20 |
Acheter
$5,72
|
0.2% | 9.0% | -15.8% | $590 235 993 | $6 064 431 158 | $6 745 250 056 | 0,90 |
|
||
| 21 |
Acheter
$80,70
|
-0.3% | 2.2% | -18.2% | $551 124 386 | $5 994 966 178 | $6 765 083 152 | 0,89 |
|
||
| 22 |
Acheter
$12,74
|
-1.0% | 9.9% | -17.9% | $181 703 508 | $5 887 051 282 | $6 584 924 827 | 0,89 |
|
||
| 23 |
Acheter
$7,27
|
-0.3% | 7.8% | -20.6% | $156 366 384 | $5 453 190 351 | $7 234 586 763 | 0,75 |
|
||
| 24 |
$5,84
|
0.1% | -0.0% | 1.2% | $1 931 435 | $5 400 105 326 | $5 741 904 566 | 0,94 |
|
||
| 25 |
Acheter
$1,00
|
0.1% | 0.1% | 0.1% | $298 500 084 | $5 056 541 552 | $5 056 541 552 | 1,00 |
|
||
| 26 |
Acheter
$9,43
|
-0.6% | 6.9% | -20.4% | $186 744 047 | $3 996 085 591 | $10 258 488 945 | 0,39 |
|
||
| 27 |
Acheter
$26,04
|
-0.5% | 4.3% | -22.8% | $186 997 957 | $3 803 419 956 | $5 465 647 269 | 0,70 |
|
||
| 28 |
Acheter
$1,16
|
-1.0% | 3.0% | -8.8% | $83 905 486 | $3 784 929 097 | $7 210 933 816 | 0,52 |
|
||
| 29 |
$1,00
|
0.3% | 0.5% | 0.2% | $7 801 193 285 | $3 668 139 789 | $3 668 139 789 | 1,00 |
|
||
| 30 |
Acheter
$2,42
|
-0.9% | 9.9% | -18.8% | $86 254 727 | $3 505 070 843 | $4 384 570 861 | 0,80 |
|
||
| 31 |
$55,19
|
-0.3% | 1.4% | -2.7% | $12 485 211 | $3 307 142 029 | $13 005 759 635 | 0,25 |
|
||
| 32 |
Acheter
$0,1227
|
-0.6% | 2.4% | -17.5% | $16 941 961 | $3 261 266 034 | $3 668 991 094 | 0,89 |
|
||
| 33 |
$5,96
|
-0.8% | 4.3% | -25.9% | $205 672 523 | $3 211 011 815 | $11 663 344 151 | 0,28 |
|
||
| 35 |
Acheter
$0,1105
|
-0.1% | 4.8% | -15.2% | $75 611 928 | $3 182 370 023 | $5 507 146 501 | 0,58 |
|
||
| 34 |
Acheter
$8,17
|
-0.5% | 3.2% | -24.0% | $155 987 828 | $3 180 677 771 | $3 182 645 220 | 1,00 |
|
||
| 36 |
Acheter
$464,47
|
-0.6% | 3.8% | -26.2% | $39 738 546 | $3 064 433 925 | $9 726 287 021 | 0,32 |
|
||
| 37 |
Acheter
$7,83
|
-1.2% | 4.0% | -13.2% | $155 738 810 | $3 009 405 645 | $4 165 878 743 | 0,72 |
|
||
| 38 |
Acheter
$1,13
|
-0.5% | 4.3% | -20.0% | $260 207 587 | $3 001 875 828 | $11 311 018 806 | 0,27 |
|
||
| 39 |
Acheter
$0,08206
|
-0.3% | 6.7% | -17.8% | $49 851 249 | $2 927 324 280 | $4 095 124 501 | 0,71 |
|
||
| 40 |
$0,04054
|
2.1% | 9.2% | -15.7% | $82 901 353 | $2 923 243 950 | $3 456 740 997 | 0,85 |
|
||
| 41 |
Acheter
$2,02
|
0.2% | 11.1% | -21.0% | $55 530 054 | $2 884 492 996 | $4 030 633 781 | 0,72 |
|
||
| 42 |
Acheter
$2 997,87
|
-0.7% | -3.6% | -10.8% | $144 858 697 | $2 764 537 881 | $2 922 729 095 | 0,95 |
|
||
| 43 |
Acheter
$0,1190
|
-0.1% | 2.3% | -18.2% | $39 738 072 | $2 744 518 237 | $2 778 985 702 | 0,99 |
|
||
| 44 |
Acheter
$2,53
|
-1.5% | 7.8% | -27.0% | $600 762 783 | $2 514 633 995 | $2 514 633 995 | 1,00 |
|
||
| 45 |
Acheter
$27,48
|
-0.8% | 7.8% | -13.8% | $187 674 959 | $2 468 872 615 | $2 741 905 465 | 0,90 |
|
||
| 46 |
Acheter
$0,2549
|
-0.2% | 7.8% | -17.9% | $76 016 538 | $2 406 410 709 | $2 737 744 076 | 0,88 |
|
||
| 47 |
$1,00
|
0.2% | 0.1% | 0.2% | $43 796 682 | $2 365 447 858 | $2 365 447 858 | 1,00 |
|
||
| 48 |
Acheter
$2,22
|
-0.6% | 4.3% | -24.5% | $185 494 533 | $2 319 021 725 | $9 527 754 246 | 0,24 |
|
||
| 49 |
$3 171,73
|
-0.1% | 3.5% | -12.5% | $41 430 841 | $2 230 066 124 | $2 230 082 408 | 1,00 |
|
||
| 50 |
$2,04
|
-0.2% | 4.6% | -20.0% | $237 307 628 | $2 120 550 584 | $2 343 149 817 | 0,90 |
|
||
| 51 |
Acheter
$0.055035
|
-1.0% | 4.7% | -31.2% | $500 643 379 | $2 114 536 737 | $2 114 536 737 | 1,00 |
|
||
| 52 |
$115,26
|
-1.1% | -0.7% | -13.7% | $48 869 938 | $2 088 333 302 | - | - |
|
||
| 53 |
Acheter
$2,06
|
-0.9% | 5.0% | -28.9% | $36 049 717 | $2 060 441 687 | $2 060 441 687 | 1,00 |
|
||
| 54 |
Acheter
$0,6839
|
-0.3% | 3.9% | -25.4% | $193 803 961 | $1 912 605 831 | $2 165 946 662 | 0,88 |
|
||
| 55 |
Acheter
$10,25
|
1.4% | 5.0% | -5.8% | $136 202 817 | $1 816 087 749 | $10 564 865 457 | 0,17 |
|
||
| 56 |
$2,05
|
-1.1% | -2.4% | -7.5% | $188 402 226 | $1 796 802 112 | $4 279 966 510 | 0,42 |
|
||
| 57 |
$1,98
|
-0.6% | 7.1% | -22.3% | $47 380 047 | $1 766 753 687 | $1 981 258 791 | 0,89 |
|
||
| 58 |
$1,26
|
0.3% | 0.7% | -5.9% | $51 334 708 | $1 765 067 112 | $2 521 522 645 | 0,70 |
|
||
| 59 |
$3 370,25
|
-0.4% | 2.9% | -12.9% | $27 674 289 | $1 741 554 103 | $1 741 554 103 | 1,00 |
|
||
| 60 |
Acheter
$0,04485
|
1.0% | 14.1% | -23.5% | $183 588 269 | $1 695 426 922 | $1 695 612 815 | 1,00 |
|
||
| 61 |
$24,97
|
-0.5% | 4.4% | -19.3% | $55 654 962 | $1 629 106 528 | $1 629 106 528 | 1,00 |
|
||
| 62 |
$4,85
|
-0.8% | 4.9% | -32.4% | $462 640 594 | $1 624 360 033 | $2 007 293 938 | 0,81 |
|
||
| 63 |
$1,24
|
-0.8% | 1.6% | -16.5% | $281 532 400 | $1 608 274 991 | $12 410 472 780 | 0,13 |
|
||
| 64 |
Acheter
$107,84
|
-0.7% | 7.9% | -6.4% | $23 052 631 | $1 568 530 439 | $1 575 898 133 | 1,00 |
|
||
| 65 |
$3 142,67
|
0.0% | 3.8% | -13.6% | $8 444 240 | $1 515 606 337 | $1 515 606 337 | 1,00 |
|
||
| 66 |
$0,5158
|
-1.1% | 6.2% | -22.2% | $95 303 252 | $1 444 221 709 | $5 157 934 674 | 0,28 |
|
||
| 67 |
Acheter
$0,1739
|
-0.5% | 5.5% | -23.6% | $55 211 368 | $1 407 283 121 | $1 407 283 179 | 1,00 |
|
||
| 69 |
$1,02
|
-1.5% | 10.5% | -19.5% | $152 474 530 | $1 375 074 916 | $10 185 740 118 | 0,13 |
|
||
| 68 |
$0,02603
|
-0.4% | 3.9% | -18.0% | $46 642 228 | $1 370 261 316 | $1 615 451 988 | 0,85 |
|
||
| 70 |
$9,41
|
0.2% | 2.1% | 1.6% | $15 167 127 | $1 352 074 837 | $3 331 139 015 | 0,41 |
|
||
| 71 |
Acheter
$19,18
|
3.7% | 15.4% | -12.8% | $127 655 682 | $1 347 954 721 | $1 911 179 244 | 0,71 |
|
||
| 72 |
Acheter
$0,0001368
|
-1.2% | 4.6% | -28.6% | $131 770 229 | $1 326 832 005 | $1 366 246 842 | 0,97 |
|
||
| 73 |
$66,48
|
-1.1% | 4.6% | -28.0% | $28 780 115 | $1 306 662 284 | $1 393 610 736 | 0,94 |
|
||
| 74 |
Acheter
$0,8727
|
-0.6% | 5.7% | -26.7% | $40 559 267 | $1 306 546 914 | $1 306 546 914 | 1,00 |
|
||
| 75 |
$0,9062
|
-0.8% | 0.9% | -34.0% | $768 572 600 | $1 285 732 684 | $13 534 028 255 | 0,10 |
|
||
| 76 |
Acheter
$85,12
|
-0.3% | 3.3% | -27.7% | $86 859 540 | $1 254 620 380 | $1 355 903 280 | 0,93 |
|
||
| 77 |
Acheter
$0,03214
|
0.3% | 2.4% | -14.0% | $11 460 645 | $1 238 028 708 | $3 267 616 729 | 0,38 |
|
||
| 78 |
$0.051268
|
-1.1% | 3.2% | -17.4% | $44 051 046 | $1 223 782 255 | $1 251 276 945 | 0,98 |
|
||
| 79 |
$3 052,28
|
-0.5% | 3.0% | -12.5% | $186 375 | $1 203 118 767 | $3 433 121 721 | 0,35 |
|
||
| 80 |
$13,84
|
0.0% | 2.9% | -9.0% | $57 955 150 | $1 105 639 882 | $1 382 118 959 | 0,80 |
|
||
| 81 |
$0,7628
|
-0.7% | -2.4% | -7.0% | $316 697 043 | $1 099 648 798 | $7 616 537 352 | 0,14 |
|
||
| 82 |
$40,55
|
-0.7% | 4.5% | -21.8% | $22 917 939 | $1 085 332 618 | $1 085 540 998 | 1,00 |
|
||
| 83 |
$0,02110
|
-0.0% | -13.1% | -27.0% | $84 408,07 | $1 076 571 972 | $2 115 497 927 | 0,51 |
|
||
| 85 |
$0,8348
|
-0.9% | 5.5% | -19.3% | $121 674 458 | $1 070 247 446 | $1 170 169 761 | 0,91 |
|
||
| 84 |
$1,10
|
-4.1% | -2.1% | -32.9% | $4 461 820 | $1 067 188 032 | $1 100 338 666 | 0,97 |
|
||
| 86 |
$0,5914
|
-0.1% | 7.6% | -23.9% | $153 267 562 | $1 056 726 891 | $5 870 704 948 | 0,18 |
|
||
| 87 |
$2,21
|
-0.3% | 7.7% | -25.7% | $8 697 479 | $1 022 506 960 | $1 565 359 258 | 0,65 |
|
||
| 88 |
$7,04
|
-0.6% | 4.1% | -26.3% | $46 544 009 | $1 004 573 773 | $1 892 149 731 | 0,53 |
|
||
| 89 |
$0,00005097
|
-1.1% | 5.6% | -27.7% | $9 723 427 | $1 002 124 842 | $1 068 827 216 | 0,94 |
|
||
| 90 |
Acheter
$0,4383
|
-0.4% | 4.1% | -28.1% | $89 718 329 | $983 810 854 | $1 310 738 871 | 0,75 |
|
||
| 91 |
$3,11
|
-0.6% | 2.1% | -15.3% | $15 037 653 | $974 103 095 | $3 105 115 495 | 0,31 |
|
||
| 92 |
Acheter
$0,00001456
|
-1.2% | 6.5% | -32.8% | $69 608 166 | $961 654 645 | $1 356 651 003 | 0,71 |
|
||
| 93 |
Acheter
$0,1074
|
-0.8% | 0.4% | -24.2% | $102 480 627 | $950 879 720 | $950 879 720 | 1,00 |
|
||
| 94 |
Acheter
$0,9718
|
-0.4% | 5.1% | -24.2% | $44 877 509 | $948 313 291 | $968 254 790 | 0,98 |
|
||
| 95 |
$4,94
|
-1.3% | 7.3% | -22.4% | $212 338 434 | $941 203 232 | $49 367 816 428 | 0,02 |
|
||
| 96 |
Acheter
$2,85
|
-0.4% | 4.7% | -26.2% | $33 678 077 | $931 225 292 | $932 429 658 | 1,00 |
|
||
| 97 |
$16,21
|
1.5% | 3.7% | -6.7% | $5 881 478 | $918 784 674 | $16 179 867 480 | 0,06 |
|
||
| 98 |
$1,25
|
0.1% | 3.9% | -31.3% | $83 156 357 | $908 165 726 | $12 474 803 928 | 0,07 |
|
||
| 99 |
$0,6013
|
-1.6% | 6.3% | -21.6% | $63 180 812 | $902 459 348 | $6 016 395 652 | 0,15 |
|
||
| 100 |
$3,90
|
0.0% | 4.5% | -3.7% | $8 197 033 | $901 261 529 | $912 116 824 | 0,99 |
|
Ou consultez l'application dans les magasins d'applications
