Rank #N/A
888tron  (888)
888tron (888)
$0,104281 4.3%
0,00000275 BTC 1.7%
328 personnes aiment ça
$0,098404904349
Plage de 24 h
$0,104745
Capitalisation boursière ?
Volume de négociation sur 24 h $13 777,29
Offre en circulation ?
Offre totale 100 000 000
Afficher les informations
Masquer les informations

888tron PKR (Données historiques)

Date Capitalisation boursière Volume Cours d'ouverture Cours de fermeture
2022-01-29 0,000000000000 ₨ 2 845 970 ₨ 17,99 ₨ N/A
2022-01-28 0,000000000000 ₨ 1 561 634 ₨ 17,64 ₨ 17,99 ₨
2022-01-27 0,000000000000 ₨ 7 460 113 ₨ 17,53 ₨ 17,64 ₨
2022-01-26 0,000000000000 ₨ 7 416 682 ₨ 17,39 ₨ 17,53 ₨
2022-01-25 0,000000000000 ₨ 11 478 125 ₨ 16,95 ₨ 17,39 ₨
2022-01-24 0,000000000000 ₨ 4 006 908 ₨ 18,96 ₨ 16,95 ₨
2022-01-23 0,000000000000 ₨ 45 966 859 ₨ 18,82 ₨ 18,96 ₨
2022-01-22 0,000000000000 ₨ 22 118 278 ₨ 17,58 ₨ 18,82 ₨
2022-01-21 0,000000000000 ₨ 9 548 006 ₨ 20,63 ₨ 17,58 ₨
2022-01-20 0,000000000000 ₨ 37 225 018 ₨ 21,21 ₨ 20,63 ₨
2022-01-19 0,000000000000 ₨ 130 441 299 ₨ 21,32 ₨ 21,21 ₨
2022-01-18 0,000000000000 ₨ 152 334 969 ₨ 19,65 ₨ 21,32 ₨
2022-01-17 0,000000000000 ₨ 72 136 175 ₨ 14,06 ₨ 19,65 ₨
2022-01-16 0,000000000000 ₨ 109 398 779 ₨ 13,94 ₨ 14,06 ₨
2022-01-15 0,000000000000 ₨ 6 191 270 ₨ 13,36 ₨ 13,94 ₨
2022-01-14 0,000000000000 ₨ 11 660 046 ₨ 13,09 ₨ 13,36 ₨
2022-01-13 0,000000000000 ₨ 3 051 505 ₨ 13,93 ₨ 13,09 ₨
2022-01-12 0,000000000000 ₨ 7 632 288 ₨ 13,39 ₨ 13,93 ₨
2022-01-11 0,000000000000 ₨ 14 611 017 ₨ 12,97 ₨ 13,39 ₨
2022-01-10 0,000000000000 ₨ 3 178 670 ₨ 13,14 ₨ 12,97 ₨
2022-01-09 0,000000000000 ₨ 4 107 705 ₨ 13,00 ₨ 13,14 ₨
2022-01-08 0,000000000000 ₨ 6 634 235 ₨ 13,74 ₨ 13,00 ₨
2022-01-07 0,000000000000 ₨ 35 940 951 ₨ 14,51 ₨ 13,74 ₨
2022-01-06 0,000000000000 ₨ 15 147 215 ₨ 15,37 ₨ 14,51 ₨
2022-01-05 0,000000000000 ₨ 4 588 678 ₨ 16,29 ₨ 15,37 ₨
2022-01-04 0,000000000000 ₨ 6 764 560 ₨ 16,59 ₨ 16,29 ₨
2022-01-03 0,000000000000 ₨ 8 839 528 ₨ 16,95 ₨ 16,59 ₨
2022-01-02 0,000000000000 ₨ 4 259 808 ₨ 16,55 ₨ 16,95 ₨
2022-01-01 0,000000000000 ₨ 8 909 577 ₨ 16,46 ₨ 16,55 ₨
2021-12-31 0,000000000000 ₨ 8 245 708 ₨ 17,07 ₨ 16,46 ₨
2021-12-30 0,000000000000 ₨ 13 444 320 ₨ 16,89 ₨ 17,07 ₨
coingecko (thumbnail mini)
CoinGecko pour iOS
coingecko (thumbnail mini)
CoinGecko pour Android