Aave AMM UniRENWETH USD (Données historiques)
.xls (Excel)
.csv
Date | Capitalisation boursière | Volume | Cours d'ouverture | Cours de fermeture |
---|---|---|---|---|
2024-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 63,05 $ | N/A |
2024-04-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 61,37 $ | 63,05 $ |
2024-04-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 62,15 $ | 61,37 $ |
2024-04-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 59,24 $ | 62,15 $ |
2024-04-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 59,05 $ | 59,24 $ |
2024-04-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 57,41 $ | 59,05 $ |
2024-04-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 59,29 $ | 57,41 $ |
2024-04-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 58,94 $ | 59,29 $ |
2024-04-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 60,72 $ | 58,94 $ |
2024-04-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 56,90 $ | 60,72 $ |
2024-04-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64,84 $ | 56,90 $ |
2024-04-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 76,31 $ | 64,84 $ |
2024-04-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 79,36 $ | 76,31 $ |
2024-04-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 79,39 $ | 79,36 $ |
2024-04-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 82,05 $ | 79,39 $ |
2024-04-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 79,41 $ | 82,05 $ |
2024-04-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 78,00 $ | 79,41 $ |
2024-04-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 73,47 $ | 78,00 $ |
2024-04-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 75,17 $ | 73,47 $ |
2024-04-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 70,16 $ | 75,17 $ |
2024-04-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 72,16 $ | 70,16 $ |
2024-04-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 83,25 $ | 72,16 $ |
2024-04-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 82,67 $ | 83,25 $ |
2024-03-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 79,04 $ | 82,67 $ |
2024-03-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 79,69 $ | 79,04 $ |
2024-03-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 80,77 $ | 79,69 $ |
2024-03-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 80,03 $ | 80,77 $ |
2024-03-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 82,79 $ | 80,03 $ |
2024-03-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 81,94 $ | 82,79 $ |
2024-03-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 75,37 $ | 81,94 $ |
2024-03-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 73,24 $ | 75,37 $ |
Vous voulez des données dans une autre devise ? Utilisez notre API