Aave MANA v1 USD (Données historiques)
.xls (Excel)
.csv
Date | Capitalisation boursière | Volume | Cours d'ouverture | Cours de fermeture |
---|---|---|---|---|
2024-04-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,428515 $ | N/A |
2024-04-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,422229 $ | 0,428515 $ |
2024-04-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,439915 $ | 0,422229 $ |
2024-04-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,423211 $ | 0,439915 $ |
2024-04-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,518754 $ | 0,423211 $ |
2024-04-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,616113 $ | 0,518754 $ |
2024-04-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,608917 $ | 0,616113 $ |
2024-04-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,613005 $ | 0,608917 $ |
2024-04-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,629476 $ | 0,613005 $ |
2024-04-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,601272 $ | 0,629476 $ |
2024-04-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,588361 $ | 0,601272 $ |
2024-04-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,591849 $ | 0,588361 $ |
2024-04-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,587563 $ | 0,591849 $ |
2024-04-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,573968 $ | 0,587563 $ |
2024-04-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,591473 $ | 0,573968 $ |
2024-04-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,626676 $ | 0,591473 $ |
2024-04-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,664910 $ | 0,626676 $ |
2024-03-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,666870 $ | 0,664910 $ |
2024-03-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,682173 $ | 0,666870 $ |
2024-03-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,677819 $ | 0,682173 $ |
2024-03-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,658761 $ | 0,677819 $ |
2024-03-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,687800 $ | 0,658761 $ |
2024-03-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,659875 $ | 0,687800 $ |
2024-03-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,655579 $ | 0,659875 $ |
2024-03-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,639882 $ | 0,655579 $ |
2024-03-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,620825 $ | 0,639882 $ |
2024-03-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,640685 $ | 0,620825 $ |
2024-03-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,645110 $ | 0,640685 $ |
2024-03-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,570937 $ | 0,645110 $ |
2024-03-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,610695 $ | 0,570937 $ |
2024-03-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,643698 $ | 0,610695 $ |
Vous voulez des données dans une autre devise ? Utilisez notre API