🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Rechercher
Monnaies: 6310
Plates-formes d'échange: 400
Capitalisation du marché: 193 849 136 616 $ -0,53%
Vol. 24 h: 39 728 881 126 $
Prédominance:
BTC 66,5%
ETH 8,02%
XRP 4,87%
actinium (ACM)
Actinium (ACM)
$0,04621983 -5,8%
0,00000649 BTC -5,1%
140 personnes aiment ça
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Binance, the world’s leading crypto currency exchange. Sign-up in seconds. Trade the largest range of crypto pairs, from anywhere. High liquidity, low fees. Download now.
Sponsorisé
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Sponsorisé
Capitalisation du marché
Rank #722
Site Web
actinium.org discord.gg
Explorateurs
chainmapper.comaltexplorer.co
Communauté
RedditTwitterTelegram discord.gg bitcointalk.org
Code source
Github
Étiquettes
Other
Capitalisation du marché
$758 614
Volume de négociation sur 24 h
$1 022 866
Min. sur 24 h / Max. sur 24 h
$0,04566563 / $0,04912881
Offre en circulation
16 378 091 / 84 000 000
ACM
USD

Actinium (Données historiques)

7d 14d 30d 60d 90d YTD 1y
-
Date Ouvrir Fermer
2019-12-15 3,90 ৳ N/A
2019-12-14 4,02 ৳ 3,90 ৳
2019-12-13 3,98 ৳ 4,02 ৳
2019-12-12 4,23 ৳ 3,98 ৳
2019-12-11 3,96 ৳ 4,23 ৳
2019-12-10 4,14 ৳ 3,96 ৳
2019-12-09 4,18 ৳ 4,14 ৳
2019-12-08 4,14 ৳ 4,18 ৳
2019-12-07 4,12 ৳ 4,14 ৳
2019-12-06 4,11 ৳ 4,12 ৳
2019-12-05 4,35 ৳ 4,11 ৳
2019-12-04 4,55 ৳ 4,35 ৳
2019-12-03 4,83 ৳ 4,55 ৳
2019-12-02 4,99 ৳ 4,83 ৳
2019-12-01 5,71 ৳ 4,99 ৳
2019-11-30 5,92 ৳ 5,71 ৳
2019-11-29 5,88 ৳ 5,92 ৳
2019-11-28 5,34 ৳ 5,88 ৳
2019-11-27 5,08 ৳ 5,34 ৳
2019-11-26 4,11 ৳ 5,08 ৳
2019-11-25 4,17 ৳ 4,11 ৳
2019-11-24 5,48 ৳ 4,17 ৳
2019-11-23 5,17 ৳ 5,48 ৳
2019-11-22 6,71 ৳ 5,17 ৳
2019-11-21 8,30 ৳ 6,71 ৳
2019-11-20 7,62 ৳ 8,30 ৳
2019-11-19 8,53 ৳ 7,62 ৳
2019-11-18 8,47 ৳ 8,53 ৳
2019-11-17 8,25 ৳ 8,47 ৳
2019-11-16 8,60 ৳ 8,25 ৳
2019-11-15 8,05 ৳ 8,60 ৳