🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Rechercher
Monnaies: 6265
Plates-formes d'échange: 398
Capitalisation du marché: 199 769 234 453 $ -1,8%
Vol. 24 h: 40 849 997 894 $
Prédominance:
BTC 66,8%
ETH 8,01%
XRP 4,85%
adamant messenger (ADM)
ADAMANT Messenger (ADM)
$0,00759442 ?
Dernière mise à jour: 2019-12-10 00:04:30 UTC (Il y a environ 5 heures)
18 personnes aiment ça
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Buy, sell & trade crypto on the world’s No.1 crypto exchange preferred by 10M+ users from 180+ countries. High liquidity, trade more with low fees. Download the new Binance App today.
Sponsorisé
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Sponsorisé
Capitalisation du marché
Rank #724
Site Web
adamant.immsg.adamant.imWhitepaper
Explorateurs
explorer.adamant.im
Communauté
RedditTwitterFacebookTelegram adamant-im.slack.com bitcointalk.org
Étiquettes
Token Communication
Capitalisation du marché
$783 622
Volume de négociation sur 24 h
?
Min. sur 24 h / Max. sur 24 h
? / ?
Offre en circulation
103 183 942 / 100 671 565
ADM
USD

ADAMANT Messenger (Données historiques)

7d 14d 30d 60d 90d YTD 1y
-
Date Ouvrir Fermer
2019-12-10 0,00330526 KD N/A
2019-12-09 0,00330798 KD 0,00330526 KD
2019-12-08 0,00334015 KD 0,00330798 KD
2019-12-07 0,00303725 KD 0,00334015 KD
2019-12-06 0,00282784 KD 0,00303725 KD
2019-12-05 0,00334122 KD 0,00282784 KD
2019-12-04 0,00334078 KD 0,00334122 KD
2019-12-03 0,00261380 KD 0,00334078 KD
2019-12-01 0,00300988 KD 0,00261380 KD
2019-11-30 0,00301243 KD 0,00300988 KD
2019-11-29 0,00203837 KD 0,00301243 KD
2019-11-28 0,00209700 KD 0,00203837 KD
2019-11-27 0,00255163 KD 0,00209700 KD
2019-11-26 0,00258280 KD 0,00255163 KD
2019-11-25 0,00273027 KD 0,00258280 KD
2019-11-24 0,00273554 KD 0,00273027 KD
2019-11-23 0,00292100 KD 0,00273554 KD
2019-11-22 0,00332909 KD 0,00292100 KD
2019-11-21 0,00303748 KD 0,00332909 KD
2019-11-20 0,00303314 KD 0,00303748 KD
2019-11-19 0,00303483 KD 0,00303314 KD
2019-11-18 0,00303747 KD 0,00303483 KD
2019-11-17 0,00328430 KD 0,00303747 KD
2019-11-16 0,00340337 KD 0,00328430 KD
2019-11-15 0,00318429 KD 0,00340337 KD
2019-11-14 0,00327671 KD 0,00318429 KD
2019-11-13 0,00282424 KD 0,00327671 KD
2019-11-12 0,00291514 KD 0,00282424 KD
2019-11-11 0,00331118 KD 0,00291514 KD
2019-11-10 0,00358974 KD 0,00331118 KD