Date | Ouvrir | Fermer |
---|---|---|
2019-12-07 | 0,508209 ₱ | N/A |
2019-12-06 | 0,473111 ₱ | 0,508209 ₱ |
2019-12-05 | 0,560718 ₱ | 0,473111 ₱ |
2019-12-04 | 0,561582 ₱ | 0,560718 ₱ |
2019-12-03 | 0,439159 ₱ | 0,561582 ₱ |
2019-12-01 | 0,503152 ₱ | 0,439159 ₱ |
2019-11-30 | 0,503579 ₱ | 0,503152 ₱ |
2019-11-29 | 0,340217 ₱ | 0,503579 ₱ |
2019-11-28 | 0,350888 ₱ | 0,340217 ₱ |
2019-11-27 | 0,426713 ₱ | 0,350888 ₱ |
2019-11-26 | 0,431931 ₱ | 0,426713 ₱ |
2019-11-25 | 0,457512 ₱ | 0,431931 ₱ |
2019-11-24 | 0,458444 ₱ | 0,457512 ₱ |
2019-11-23 | 0,489356 ₱ | 0,458444 ₱ |
2019-11-22 | 0,557485 ₱ | 0,489356 ₱ |
2019-11-21 | 0,509426 ₱ | 0,557485 ₱ |
2019-11-20 | 0,509229 ₱ | 0,509426 ₱ |
2019-11-19 | 0,508034 ₱ | 0,509229 ₱ |
2019-11-18 | 0,505943 ₱ | 0,508034 ₱ |
2019-11-17 | 0,546886 ₱ | 0,505943 ₱ |
2019-11-16 | 0,566942 ₱ | 0,546886 ₱ |
2019-11-15 | 0,531396 ₱ | 0,566942 ₱ |
2019-11-14 | 0,548723 ₱ | 0,531396 ₱ |
2019-11-13 | 0,472085 ₱ | 0,548723 ₱ |
2019-11-12 | 0,488009 ₱ | 0,472085 ₱ |
2019-11-11 | 0,551207 ₱ | 0,488009 ₱ |
2019-11-10 | 0,597579 ₱ | 0,551207 ₱ |
2019-11-09 | 0,358475 ₱ | 0,597579 ₱ |
2019-11-08 | 0,435328 ₱ | 0,358475 ₱ |
2019-11-07 | 0,429017 ₱ | 0,435328 ₱ |