🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Rechercher
Monnaies: 6246
Plates-formes d'échange: 398
Capitalisation du marché: 202 952 015 547 $ 1,3%
Vol. 24 h: 36 697 498 452 $
Prédominance:
BTC 66,9%
ETH 7,92%
XRP 4,80%
adamant messenger (ADM)
ADAMANT Messenger (ADM)
$0,01081315 8,1%
0,00007299 ETH 8,2%
19 personnes aiment ça
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Buy, sell & trade crypto on the world’s No.1 crypto exchange preferred by 10M+ users from 180+ countries. High liquidity, trade more with low fees. Download the new Binance App today.
Sponsorisé
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Sponsorisé
Capitalisation du marché
Rank #643
Site Web
adamant.immsg.adamant.imWhitepaper
Explorateurs
explorer.adamant.im
Communauté
RedditTwitterFacebookTelegram adamant-im.slack.com bitcointalk.org
Étiquettes
Token Communication
Capitalisation du marché
$1 115 535
Volume de négociation sur 24 h
$293,27
Min. sur 24 h / Max. sur 24 h
$0,00789075 / $0,01100734
Offre en circulation
103 164 698 / 100 671 565
ADM
USD

ADAMANT Messenger (Données historiques)

7d 14d 30d 60d 90d YTD 1y
-
Date Ouvrir Fermer
2019-12-07 0,508209 ₱ N/A
2019-12-06 0,473111 ₱ 0,508209 ₱
2019-12-05 0,560718 ₱ 0,473111 ₱
2019-12-04 0,561582 ₱ 0,560718 ₱
2019-12-03 0,439159 ₱ 0,561582 ₱
2019-12-01 0,503152 ₱ 0,439159 ₱
2019-11-30 0,503579 ₱ 0,503152 ₱
2019-11-29 0,340217 ₱ 0,503579 ₱
2019-11-28 0,350888 ₱ 0,340217 ₱
2019-11-27 0,426713 ₱ 0,350888 ₱
2019-11-26 0,431931 ₱ 0,426713 ₱
2019-11-25 0,457512 ₱ 0,431931 ₱
2019-11-24 0,458444 ₱ 0,457512 ₱
2019-11-23 0,489356 ₱ 0,458444 ₱
2019-11-22 0,557485 ₱ 0,489356 ₱
2019-11-21 0,509426 ₱ 0,557485 ₱
2019-11-20 0,509229 ₱ 0,509426 ₱
2019-11-19 0,508034 ₱ 0,509229 ₱
2019-11-18 0,505943 ₱ 0,508034 ₱
2019-11-17 0,546886 ₱ 0,505943 ₱
2019-11-16 0,566942 ₱ 0,546886 ₱
2019-11-15 0,531396 ₱ 0,566942 ₱
2019-11-14 0,548723 ₱ 0,531396 ₱
2019-11-13 0,472085 ₱ 0,548723 ₱
2019-11-12 0,488009 ₱ 0,472085 ₱
2019-11-11 0,551207 ₱ 0,488009 ₱
2019-11-10 0,597579 ₱ 0,551207 ₱
2019-11-09 0,358475 ₱ 0,597579 ₱
2019-11-08 0,435328 ₱ 0,358475 ₱
2019-11-07 0,429017 ₱ 0,435328 ₱