adamant messenger  (ADM)
ADAMANT Messenger (ADM)
$0,01629605 -3.9%
0,00000045 BTC -1.5%
448 personnes aiment ça
Capitalisation du marché
$1 742 855
Volume de négociation sur 24 h
$1 286,50
Min. sur 24 h / Max. sur 24 h
$0,01570673 / $0,01750666
Offre en circulation
106 950 669 / 100 671 565

ADAMANT Messenger PHP (Données historiques)

Date Capitalisation du marché Volume Cours d'ouverture Cours de fermeture
2021-06-12 88 935 566 ₱ 55 812 ₱ 0,808864 ₱ N/A
2021-06-11 82 490 311 ₱ 62 957 ₱ 0,768497 ₱ 0,808864 ₱
2021-06-10 80 703 855 ₱ 73 293 ₱ 0,753393 ₱ 0,768497 ₱
2021-06-09 94 893 197 ₱ 61 677 ₱ 0,880928 ₱ 0,753393 ₱
2021-06-08 86 240 256 ₱ 106 643 ₱ 0,809111 ₱ 0,880928 ₱
2021-06-07 87 413 549 ₱ 62 390 ₱ 0,788541 ₱ 0,809111 ₱
2021-06-06 84 247 513 ₱ 76 032 ₱ 0,793196 ₱ 0,788541 ₱
2021-06-05 78 982 930 ₱ 54 116 ₱ 0,744045 ₱ 0,793196 ₱
2021-06-04 83 103 614 ₱ 79 487 ₱ 0,775052 ₱ 0,744045 ₱
2021-06-03 89 377 664 ₱ 74 698 ₱ 0,836140 ₱ 0,775052 ₱
2021-06-02 67 973 489 ₱ 56 573 ₱ 0,641824 ₱ 0,836140 ₱
2021-06-01 67 962 490 ₱ 48 299 ₱ 0,642051 ₱ 0,641824 ₱
2021-05-31 65 757 655 ₱ 41 413 ₱ 0,620618 ₱ 0,642051 ₱
2021-05-30 67 427 028 ₱ 40 403 ₱ 0,625593 ₱ 0,620618 ₱
2021-05-29 65 512 803 ₱ 32 136 ₱ 0,613054 ₱ 0,625593 ₱
2021-05-28 69 080 054 ₱ 29 623 ₱ 0,643318 ₱ 0,613054 ₱
2021-05-27 71 259 579 ₱ 40 898 ₱ 0,625871 ₱ 0,643318 ₱
2021-05-26 71 531 319 ₱ 32 951 ₱ 0,670013 ₱ 0,625871 ₱
2021-05-25 68 223 323 ₱ 25 278 ₱ 0,706313 ₱ 0,670013 ₱
2021-05-24 71 323 902 ₱ 27 925 ₱ 0,724933 ₱ 0,706313 ₱
2021-05-23 77 219 318 ₱ 61 800 ₱ 0,717542 ₱ 0,724933 ₱
2021-05-22 86 952 954 ₱ 45 233 ₱ 0,812923 ₱ 0,717542 ₱
2021-05-21 86 801 173 ₱ 52 981 ₱ 0,821695 ₱ 0,812923 ₱
2021-05-20 82 017 404 ₱ 64 564 ₱ 0,774229 ₱ 0,821695 ₱
2021-05-19 95 307 972 ₱ 81 349 ₱ 0,893982 ₱ 0,774229 ₱
2021-05-18 94 709 169 ₱ 74 485 ₱ 0,841651 ₱ 0,893982 ₱
2021-05-17 113 774 591 ₱ 78 752 ₱ 1,07 ₱ 0,841651 ₱
2021-05-16 109 289 957 ₱ 84 844 ₱ 1,03 ₱ 1,07 ₱
2021-05-15 111 059 503 ₱ 72 436 ₱ 1,03 ₱ 1,03 ₱
2021-05-14 92 772 874 ₱ 52 581 ₱ 0,873769 ₱ 1,03 ₱
2021-05-13 90 665 919 ₱ 56 578 ₱ 0,835630 ₱ 0,873769 ₱
coingecko (thumbnail mini)
CoinGecko pour iOS
coingecko (thumbnail mini)
CoinGecko pour Android