AAX - Crypto Futures Exchange
| Date | Capitalisation du marché | Volume | Cours d'ouverture | Cours de fermeture |
|---|---|---|---|---|
| 2021-06-12 | 88 935 566 ₱ | 55 812 ₱ | 0,808864 ₱ | N/A |
| 2021-06-11 | 82 490 311 ₱ | 62 957 ₱ | 0,768497 ₱ | 0,808864 ₱ |
| 2021-06-10 | 80 703 855 ₱ | 73 293 ₱ | 0,753393 ₱ | 0,768497 ₱ |
| 2021-06-09 | 94 893 197 ₱ | 61 677 ₱ | 0,880928 ₱ | 0,753393 ₱ |
| 2021-06-08 | 86 240 256 ₱ | 106 643 ₱ | 0,809111 ₱ | 0,880928 ₱ |
| 2021-06-07 | 87 413 549 ₱ | 62 390 ₱ | 0,788541 ₱ | 0,809111 ₱ |
| 2021-06-06 | 84 247 513 ₱ | 76 032 ₱ | 0,793196 ₱ | 0,788541 ₱ |
| 2021-06-05 | 78 982 930 ₱ | 54 116 ₱ | 0,744045 ₱ | 0,793196 ₱ |
| 2021-06-04 | 83 103 614 ₱ | 79 487 ₱ | 0,775052 ₱ | 0,744045 ₱ |
| 2021-06-03 | 89 377 664 ₱ | 74 698 ₱ | 0,836140 ₱ | 0,775052 ₱ |
| 2021-06-02 | 67 973 489 ₱ | 56 573 ₱ | 0,641824 ₱ | 0,836140 ₱ |
| 2021-06-01 | 67 962 490 ₱ | 48 299 ₱ | 0,642051 ₱ | 0,641824 ₱ |
| 2021-05-31 | 65 757 655 ₱ | 41 413 ₱ | 0,620618 ₱ | 0,642051 ₱ |
| 2021-05-30 | 67 427 028 ₱ | 40 403 ₱ | 0,625593 ₱ | 0,620618 ₱ |
| 2021-05-29 | 65 512 803 ₱ | 32 136 ₱ | 0,613054 ₱ | 0,625593 ₱ |
| 2021-05-28 | 69 080 054 ₱ | 29 623 ₱ | 0,643318 ₱ | 0,613054 ₱ |
| 2021-05-27 | 71 259 579 ₱ | 40 898 ₱ | 0,625871 ₱ | 0,643318 ₱ |
| 2021-05-26 | 71 531 319 ₱ | 32 951 ₱ | 0,670013 ₱ | 0,625871 ₱ |
| 2021-05-25 | 68 223 323 ₱ | 25 278 ₱ | 0,706313 ₱ | 0,670013 ₱ |
| 2021-05-24 | 71 323 902 ₱ | 27 925 ₱ | 0,724933 ₱ | 0,706313 ₱ |
| 2021-05-23 | 77 219 318 ₱ | 61 800 ₱ | 0,717542 ₱ | 0,724933 ₱ |
| 2021-05-22 | 86 952 954 ₱ | 45 233 ₱ | 0,812923 ₱ | 0,717542 ₱ |
| 2021-05-21 | 86 801 173 ₱ | 52 981 ₱ | 0,821695 ₱ | 0,812923 ₱ |
| 2021-05-20 | 82 017 404 ₱ | 64 564 ₱ | 0,774229 ₱ | 0,821695 ₱ |
| 2021-05-19 | 95 307 972 ₱ | 81 349 ₱ | 0,893982 ₱ | 0,774229 ₱ |
| 2021-05-18 | 94 709 169 ₱ | 74 485 ₱ | 0,841651 ₱ | 0,893982 ₱ |
| 2021-05-17 | 113 774 591 ₱ | 78 752 ₱ | 1,07 ₱ | 0,841651 ₱ |
| 2021-05-16 | 109 289 957 ₱ | 84 844 ₱ | 1,03 ₱ | 1,07 ₱ |
| 2021-05-15 | 111 059 503 ₱ | 72 436 ₱ | 1,03 ₱ | 1,03 ₱ |
| 2021-05-14 | 92 772 874 ₱ | 52 581 ₱ | 0,873769 ₱ | 1,03 ₱ |
| 2021-05-13 | 90 665 919 ₱ | 56 578 ₱ | 0,835630 ₱ | 0,873769 ₱ |
KuCoin Futures-Get Max $100 Bonus for Newbies
KuCoin Futures is offering a $100 gift to all newbies! Try 100x leverage with $100 to unlock your fortune with a $10,000 position!
Crypto.com App - Earn 6.5% p.a. on BTC
Earn up to 6.5% p.a. on Bitcoin (BTC) and up to 12% p.a. on Stablecoins. Get the Crypto.com App now and start earning!
Nexo.io - Earn 8% APY on Bitcoin
Earn 8% APY on Bitcoin, Ethereum & other crypto and 12% APY on Stablecoins & Fiat. Compounded interest, paid out daily. Top-tier insurance.
Earn 20%-50% APR on USDT
Earn 20%-50% APR on USDT lending. Make Money While You Sleep with KuCoin Lend. 60+ available cryptocurrencies and stablecoins, auto lend, flexible terms.
