aditus  (ADI)
Aditus (ADI)
$0,00033900 0.5%
0,00000002 BTC -0.6%
0,00000055 ETH -1.8%
114 personnes aiment ça
Capitalisation du marché
$80 336
Volume de négociation sur 24 h
$24 969
Min. sur 24 h / Max. sur 24 h
$0,00033001 / $0,00034593
Offre en circulation
236 630 000 / 1 000 000 000
ADI
USD

Aditus BNB (Données historiques)

Date Market Cap Volume Cours d'ouverture Cours de fermeture
2020-12-03 2 626 BNB 894,808 BNB 0,00001107 BNB N/A
2020-12-02 2 703 BNB 974,443 BNB 0,00001091 BNB 0,00001107 BNB
2020-12-01 2 539 BNB 1 628 BNB 0,00001113 BNB 0,00001091 BNB
2020-11-30 2 579 BNB 1 323 BNB 0,00001092 BNB 0,00001113 BNB
2020-11-29 2 589 BNB 1 335 BNB 0,00001094 BNB 0,00001092 BNB
2020-11-28 2 540 BNB 1 296 BNB 0,00001072 BNB 0,00001094 BNB
2020-11-27 2 470 BNB 1 235 BNB 0,00001046 BNB 0,00001072 BNB
2020-11-26 2 567 BNB 1 285 BNB 0,00001086 BNB 0,00001046 BNB
2020-11-25 2 342 BNB 1 441 BNB 0,00000988 BNB 0,00001086 BNB
2020-11-24 2 428 BNB 916,058 BNB 0,00001021 BNB 0,00000988 BNB
2020-11-23 2 363 BNB 1 088 BNB 0,00001000 BNB 0,00001021 BNB
2020-11-22 2 307 BNB 645,512 BNB 0,00000981 BNB 0,00001000 BNB
2020-11-21 2 472 BNB 670,725 BNB 0,00001044 BNB 0,00000981 BNB
2020-11-20 2 226 BNB 701,438 BNB 0,00000944 BNB 0,00001044 BNB
2020-11-19 2 343 BNB 1 066 BNB 0,00001041 BNB 0,00000944 BNB
2020-11-18 2 550 BNB 880,729 BNB 0,00001041 BNB 0,00001041 BNB
2020-11-17 2 557 BNB 1 284 BNB 0,00001080 BNB 0,00001041 BNB
2020-11-16 2 359 BNB 1 024 BNB 0,00001020 BNB 0,00001080 BNB
2020-11-15 2 493 BNB 1 095 BNB 0,00001052 BNB 0,00001020 BNB
2020-11-14 2 579 BNB 1 508 BNB 0,00001035 BNB 0,00001052 BNB
2020-11-13 2 748 BNB 1 314 BNB 0,00001087 BNB 0,00001035 BNB
2020-11-12 2 522 BNB 1 546 BNB 0,00001019 BNB 0,00001087 BNB
2020-11-11 2 575 BNB 859,423 BNB 0,00001044 BNB 0,00001019 BNB
2020-11-10 2 511 BNB 311,655 BNB 0,00000971 BNB 0,00001044 BNB
2020-11-09 3 351 BNB 728,315 BNB 0,00001442 BNB 0,00000971 BNB
2020-11-08 3 115 BNB 731,244 BNB 0,00001397 BNB 0,00001442 BNB
2020-11-07 3 173 BNB 859,290 BNB 0,00001326 BNB 0,00001397 BNB
2020-11-06 3 106 BNB 905,620 BNB 0,00001304 BNB 0,00001326 BNB
2020-11-05 3 224 BNB 1 028 BNB 0,00001287 BNB 0,00001304 BNB
2020-11-04 3 075 BNB 819,365 BNB 0,00001416 BNB 0,00001287 BNB
2020-11-03 3 218 BNB 1 062 BNB 0,00001359 BNB 0,00001416 BNB
coingecko (thumbnail mini)
CoinGecko pour iOS
coingecko (thumbnail mini)
CoinGecko pour Android