Rank #3034
247 personnes aiment ça
aditus  (ADI)
Aditus (ADI)
$0,000553928137 -1.4%
0,00000001 BTC -1.2%
0,00000013 ETH -0.5%
247 personnes aiment ça
$0,000478509785
Plage de 24 h
$0,000606761058
Capitalisation boursière $131 115
Volume de négociation sur 24 h $188 809
Offre en circulation 236 630 000
Offre totale 1 000 000 000
Afficher les informations
Masquer les informations

Aditus BNB (Données historiques)

Date Capitalisation boursière Volume Cours d'ouverture Cours de fermeture
2021-12-08 225,214 BNB 327,142 BNB 0,000000951457 BNB N/A
2021-12-07 193,042 BNB 306,574 BNB 0,000000815797 BNB 0,000000951457 BNB
2021-12-06 198,974 BNB 274,347 BNB 0,000000839547 BNB 0,000000815797 BNB
2021-12-05 218,712 BNB 354,826 BNB 0,000000867945 BNB 0,000000839547 BNB
2021-12-04 204,151 BNB 309,114 BNB 0,000000863437 BNB 0,000000867945 BNB
2021-12-03 174,053 BNB 230,735 BNB 0,000000735703 BNB 0,000000863437 BNB
2021-12-02 181,060 BNB 292,705 BNB 0,000000764806 BNB 0,000000735703 BNB
2021-12-01 211,779 BNB 304,130 BNB 0,000000894978 BNB 0,000000764806 BNB
2021-11-30 192,922 BNB 83,605 BNB 0,000000813032 BNB 0,000000894978 BNB
2021-11-29 229,553 BNB 0,000000000000 BNB 0,000000970094 BNB 0,000000813032 BNB
2021-11-28 229,553 BNB 0,000000000000 BNB 0,000000970094 BNB 0,000000970094 BNB
2021-11-27 229,553 BNB 0,000000000000 BNB 0,000000970094 BNB 0,000000970094 BNB
2021-11-26 229,553 BNB 0,000000000000 BNB 0,000000970094 BNB 0,000000970094 BNB
2021-11-25 229,553 BNB 0,000000000000 BNB 0,000000970094 BNB 0,000000970094 BNB
2021-11-24 229,809 BNB 40,505576 BNB 0,000000971673 BNB 0,000000970094 BNB
2021-11-23 238,029 BNB 96,705 BNB 0,00000101 BNB 0,000000971673 BNB
2021-11-22 217,478 BNB 207,679 BNB 0,000000919489 BNB 0,00000101 BNB
2021-11-21 226,404 BNB 353,078 BNB 0,00000102 BNB 0,000000919489 BNB
2021-11-20 228,855 BNB 302,666 BNB 0,000000967142 BNB 0,00000102 BNB
2021-11-19 236,757 BNB 297,315 BNB 0,00000100 BNB 0,000000967142 BNB
2021-11-18 245,281 BNB 295,790 BNB 0,00000104 BNB 0,00000100 BNB
2021-11-17 226,048 BNB 278,606 BNB 0,000000954904 BNB 0,00000104 BNB
2021-11-16 221,874 BNB 209,743 BNB 0,000000937641 BNB 0,000000954904 BNB
2021-11-15 235,040 BNB 329,685 BNB 0,000000994248 BNB 0,000000937641 BNB
2021-11-14 235,645 BNB 328,103 BNB 0,000000997336 BNB 0,000000994248 BNB
2021-11-13 229,277 BNB 282,269 BNB 0,000000968432 BNB 0,000000997336 BNB
2021-11-12 230,677 BNB 250,090 BNB 0,000000975076 BNB 0,000000968432 BNB
2021-11-11 235,823 BNB 331,434 BNB 0,000000996589 BNB 0,000000975076 BNB
2021-11-10 234,329 BNB 298,624 BNB 0,000000990276 BNB 0,000000996589 BNB
2021-11-09 228,904 BNB 255,585 BNB 0,000000967348 BNB 0,000000990276 BNB
2021-11-08 234,027 BNB 276,639 BNB 0,000000991293 BNB 0,000000967348 BNB
coingecko (thumbnail mini)
CoinGecko pour iOS
coingecko (thumbnail mini)
CoinGecko pour Android