aditus  (ADI)
Aditus (ADI)
$0,00033523 1.9%
0,00000002 BTC -0.8%
0,00000056 ETH 0.1%
114 personnes aiment ça
Capitalisation du marché
$79 325
Volume de négociation sur 24 h
$28 244
Min. sur 24 h / Max. sur 24 h
$0,00032823 / $0,00034871
Offre en circulation
236 630 000 / 1 000 000 000
ADI
USD

Aditus BTC (Données historiques)

Date Market Cap Volume Cours d'ouverture Cours de fermeture
2020-12-02 4,329037 BTC 1,557424 BTC 0,0000000174 BTC N/A
2020-12-01 4,056107 BTC 2,589579 BTC 0,0000000177 BTC 0,0000000174 BTC
2020-11-30 4,278032 BTC 2,194786 BTC 0,0000000181 BTC 0,0000000177 BTC
2020-11-29 4,259751 BTC 2,194545 BTC 0,0000000180 BTC 0,0000000181 BTC
2020-11-28 4,221566 BTC 2,154175 BTC 0,0000000178 BTC 0,0000000180 BTC
2020-11-27 4,057424 BTC 2,030493 BTC 0,0000000172 BTC 0,0000000178 BTC
2020-11-26 4,279512 BTC 2,144811 BTC 0,0000000181 BTC 0,0000000172 BTC
2020-11-25 4,128886 BTC 2,549760 BTC 0,0000000175 BTC 0,0000000181 BTC
2020-11-24 4,075106 BTC 1,537377 BTC 0,0000000171 BTC 0,0000000175 BTC
2020-11-23 3,853473 BTC 1,772542 BTC 0,0000000163 BTC 0,0000000171 BTC
2020-11-22 3,767135 BTC 1,052215 BTC 0,0000000160 BTC 0,0000000163 BTC
2020-11-21 3,832722 BTC 1,039016 BTC 0,0000000162 BTC 0,0000000160 BTC
2020-11-20 3,506120 BTC 1,105070 BTC 0,0000000149 BTC 0,0000000162 BTC
2020-11-19 3,693546 BTC 1,680385 BTC 0,0000000164 BTC 0,0000000149 BTC
2020-11-18 4,106071 BTC 1,420368 BTC 0,0000000168 BTC 0,0000000164 BTC
2020-11-17 4,289841 BTC 2,149883 BTC 0,0000000181 BTC 0,0000000168 BTC
2020-11-16 4,072416 BTC 1,767782 BTC 0,0000000176 BTC 0,0000000181 BTC
2020-11-15 4,327175 BTC 1,905840 BTC 0,0000000183 BTC 0,0000000176 BTC
2020-11-14 4,454392 BTC 2,603818 BTC 0,0000000179 BTC 0,0000000183 BTC
2020-11-13 4,655232 BTC 2,223345 BTC 0,0000000184 BTC 0,0000000179 BTC
2020-11-12 4,470316 BTC 2,744893 BTC 0,0000000181 BTC 0,0000000184 BTC
2020-11-11 4,745049 BTC 1,583717 BTC 0,0000000192 BTC 0,0000000181 BTC
2020-11-10 4,568837 BTC 0,56920920 BTC 0,0000000177 BTC 0,0000000192 BTC
2020-11-09 6,127506 BTC 1,330012 BTC 0,0000000263 BTC 0,0000000177 BTC
2020-11-08 5,820975 BTC 1,363495 BTC 0,0000000260 BTC 0,0000000263 BTC
2020-11-07 5,887523 BTC 1,599663 BTC 0,0000000247 BTC 0,0000000260 BTC
2020-11-06 5,511889 BTC 1,612554 BTC 0,0000000232 BTC 0,0000000247 BTC
2020-11-05 6,117711 BTC 1,956457 BTC 0,0000000245 BTC 0,0000000232 BTC
2020-11-04 5,904356 BTC 1,576108 BTC 0,0000000272 BTC 0,0000000245 BTC
2020-11-03 6,608195 BTC 2,183106 BTC 0,0000000279 BTC 0,0000000272 BTC
coingecko (thumbnail mini)
CoinGecko pour iOS
coingecko (thumbnail mini)
CoinGecko pour Android