Rank #3352
253 personnes aiment ça
aditus  (ADI)
Aditus (ADI)
$0,000176402526 1.7%
0,00000000 BTC 0.4%
0,00000006 ETH -0.5%
253 personnes aiment ça
$0,000172019180
Plage de 24 h
$0,000177947641
Capitalisation boursière $41 742,13
Volume de négociation sur 24 h $5 172,49
Offre en circulation 236 630 000
Offre totale 1 000 000 000
Afficher les informations
Masquer les informations

Aditus BTC (Données historiques)

Date Capitalisation boursière Volume Cours d'ouverture Cours de fermeture
2022-01-20 0,97631218 BTC 0,10029202 BTC 0,000000004126 BTC N/A
2022-01-19 0,99381738 BTC 0,09292225 BTC 0,000000004200 BTC 0,000000004126 BTC
2022-01-18 0,99940809 BTC 0,16581146 BTC 0,000000004224 BTC 0,000000004200 BTC
2022-01-17 1,017257 BTC 0,13446740 BTC 0,000000004249 BTC 0,000000004224 BTC
2022-01-16 0,98744234 BTC 0,11803854 BTC 0,000000004120 BTC 0,000000004249 BTC
2022-01-15 1,269141 BTC 1,683485 BTC 0,000000005363 BTC 0,000000004120 BTC
2022-01-14 1,265332 BTC 2,585585 BTC 0,000000005347 BTC 0,000000005363 BTC
2022-01-13 1,271129 BTC 2,656333 BTC 0,000000005372 BTC 0,000000005347 BTC
2022-01-12 1,255062 BTC 2,947300 BTC 0,000000005308 BTC 0,000000005372 BTC
2022-01-11 1,219449 BTC 2,971101 BTC 0,000000005153 BTC 0,000000005308 BTC
2022-01-10 1,247774 BTC 2,490377 BTC 0,000000005273 BTC 0,000000005153 BTC
2022-01-09 1,227897 BTC 2,968315 BTC 0,000000005189 BTC 0,000000005273 BTC
2022-01-08 1,273614 BTC 2,720987 BTC 0,000000005382 BTC 0,000000005189 BTC
2022-01-07 1,310386 BTC 2,770087 BTC 0,000000005534 BTC 0,000000005382 BTC
2022-01-06 1,348152 BTC 3,186804 BTC 0,000000005708 BTC 0,000000005534 BTC
2022-01-05 1,366704 BTC 3,288754 BTC 0,000000005793 BTC 0,000000005708 BTC
2022-01-04 1,343349 BTC 3,049559 BTC 0,000000005677 BTC 0,000000005793 BTC
2022-01-03 1,339870 BTC 2,745488 BTC 0,000000005667 BTC 0,000000005677 BTC
2022-01-02 1,310386 BTC 2,359419 BTC 0,000000005538 BTC 0,000000005667 BTC
2022-01-01 1,316349 BTC 2,956286 BTC 0,000000005566 BTC 0,000000005538 BTC
2021-12-31 1,304423 BTC 2,821934 BTC 0,000000005513 BTC 0,000000005566 BTC
2021-12-30 1,115805 BTC 3,012430 BTC 0,000000004702 BTC 0,000000005513 BTC
2021-12-29 1,134120 BTC 2,326960 BTC 0,000000005583 BTC 0,000000004702 BTC
2021-12-28 1,318502 BTC 1,839488 BTC 0,000000005572 BTC 0,000000005583 BTC
2021-12-27 1,328772 BTC 2,228235 BTC 0,000000004808 BTC 0,000000005572 BTC
2021-12-26 1,728227 BTC 2,759054 BTC 0,000000007304 BTC 0,000000004808 BTC
2021-12-25 1,697347 BTC 3,092058 BTC 0,000000007173 BTC 0,000000007304 BTC
2021-12-24 1,531659 BTC 2,369215 BTC 0,000000006469 BTC 0,000000007173 BTC
2021-12-23 0,96805333 BTC 3,717014 BTC 0,000000005734 BTC 0,000000006469 BTC
2021-12-22 2,524629 BTC 1,869287 BTC 0,000000010669 BTC 0,000000005734 BTC
2021-12-21 2,578293 BTC 3,666214 BTC 0,000000010882 BTC 0,000000010669 BTC
coingecko (thumbnail mini)
CoinGecko pour iOS
coingecko (thumbnail mini)
CoinGecko pour Android