aditus  (ADI)
Aditus (ADI)
$0,00035946 -6.9%
0,00000003 BTC -4.9%
0,00000094 ETH -5.9%
109 personnes aiment ça
Capitalisation du marché
$85 059
Volume de négociation sur 24 h
$25 041
Min. sur 24 h / Max. sur 24 h
$0,00034901 / $0,00040093
Offre en circulation
236 630 000 / 1 000 000 000
ADI
USD

Aditus CNY (Données historiques)

Date Market Cap Volume Cours d'ouverture Cours de fermeture
2020-10-29 575 398 ¥ 167 011 ¥ 0,00237997 ¥ N/A
2020-10-28 596 924 ¥ 122 879 ¥ 0,00252001 ¥ 0,00237997 ¥
2020-10-27 532 851 ¥ 79 803 ¥ 0,00227182 ¥ 0,00252001 ¥
2020-10-26 524 720 ¥ 53 242 ¥ 0,00222396 ¥ 0,00227182 ¥
2020-10-25 829 018 ¥ 59 322 ¥ 0,00350577 ¥ 0,00222396 ¥
2020-10-24 544 494 ¥ 18 947,67 ¥ 0,00230345 ¥ 0,00350577 ¥
2020-10-23 400 418 ¥ 36 934 ¥ 0,00169217 ¥ 0,00230345 ¥
2020-10-22 507 752 ¥ 99 828 ¥ 0,00201222 ¥ 0,00169217 ¥
2020-10-21 517 141 ¥ 73 988 ¥ 0,00211445 ¥ 0,00201222 ¥
2020-10-20 489 546 ¥ 110 224 ¥ 0,00205432 ¥ 0,00211445 ¥
2020-10-19 486 052 ¥ 80 185 ¥ 0,00253294 ¥ 0,00205432 ¥
2020-10-18 686 478 ¥ 103 783 ¥ 0,00289767 ¥ 0,00253294 ¥
2020-10-17 613 770 ¥ 200 917 ¥ 0,00266535 ¥ 0,00289767 ¥
2020-10-16 718 228 ¥ 157 253 ¥ 0,00291769 ¥ 0,00266535 ¥
2020-10-15 607 163 ¥ 159 484 ¥ 0,00257792 ¥ 0,00291769 ¥
2020-10-14 696 294 ¥ 157 394 ¥ 0,00288527 ¥ 0,00257792 ¥
2020-10-13 680 372 ¥ 235 014 ¥ 0,00289088 ¥ 0,00288527 ¥
2020-10-12 688 625 ¥ 135 228 ¥ 0,00290721 ¥ 0,00289088 ¥
2020-10-11 629 505 ¥ 91 159 ¥ 0,00265292 ¥ 0,00290721 ¥
2020-10-10 718 240 ¥ 150 066 ¥ 0,00304876 ¥ 0,00265292 ¥
2020-10-09 698 956 ¥ 152 644 ¥ 0,00296637 ¥ 0,00304876 ¥
2020-10-08 660 331 ¥ 122 109 ¥ 0,00277643 ¥ 0,00296637 ¥
2020-10-07 663 443 ¥ 230 102 ¥ 0,00297227 ¥ 0,00277643 ¥
2020-10-06 634 824 ¥ 250 593 ¥ 0,00317403 ¥ 0,00297227 ¥
2020-10-05 591 928 ¥ 118 696 ¥ 0,00250986 ¥ 0,00317403 ¥
2020-10-04 591 517 ¥ 126 384 ¥ 0,00249947 ¥ 0,00250986 ¥
2020-10-03 604 652 ¥ 173 268 ¥ 0,00255930 ¥ 0,00249947 ¥
2020-10-02 625 479 ¥ 200 280 ¥ 0,00264822 ¥ 0,00255930 ¥
2020-10-01 600 651 ¥ 159 963 ¥ 0,00254255 ¥ 0,00264822 ¥
2020-09-30 616 839 ¥ 142 436 ¥ 0,00239810 ¥ 0,00254255 ¥
2020-09-29 574 995 ¥ 171 442 ¥ 0,00244220 ¥ 0,00239810 ¥
coingecko (thumbnail mini)
CoinGecko pour iOS
coingecko (thumbnail mini)
CoinGecko pour Android