Rank #3045
244 personnes aiment ça
aditus  (ADI)
Aditus (ADI)
$0,000482751132 5.7%
0,00000001 BTC 11.8%
0,00000011 ETH 13.1%
244 personnes aiment ça
$0,000453050935
Plage de 24 h
$0,000594743983
Capitalisation boursière $114 233
Volume de négociation sur 24 h $173 405
Offre en circulation 236 630 000
Offre totale 1 000 000 000
Afficher les informations
Masquer les informations

Aditus CNY (Données historiques)

Date Capitalisation boursière Volume Cours d'ouverture Cours de fermeture
2021-12-03 690 242 ¥ 913 143 ¥ 0,00291158 ¥ N/A
2021-12-02 723 126 ¥ 1 170 069 ¥ 0,00305726 ¥ 0,00291158 ¥
2021-12-01 841 542 ¥ 1 208 519 ¥ 0,00355636 ¥ 0,00305726 ¥
2021-11-30 767 621 ¥ 333 320 ¥ 0,00324142 ¥ 0,00355636 ¥
2021-11-29 855 766 ¥ 0,000000000000 ¥ 0,00361647 ¥ 0,00324142 ¥
2021-11-28 855 766 ¥ 0,000000000000 ¥ 0,00361647 ¥ 0,00361647 ¥
2021-11-27 855 766 ¥ 0,000000000000 ¥ 0,00361647 ¥ 0,00361647 ¥
2021-11-26 855 766 ¥ 0,000000000000 ¥ 0,00361647 ¥ 0,00361647 ¥
2021-11-25 855 766 ¥ 0,000000000000 ¥ 0,00361647 ¥ 0,00361647 ¥
2021-11-24 870 767 ¥ 153 652 ¥ 0,00368590 ¥ 0,00361647 ¥
2021-11-23 851 980 ¥ 345 655 ¥ 0,00360020 ¥ 0,00368590 ¥
2021-11-22 821 801 ¥ 782 979 ¥ 0,00346660 ¥ 0,00360020 ¥
2021-11-21 874 445 ¥ 1 365 275 ¥ 0,00394776 ¥ 0,00346660 ¥
2021-11-20 851 397 ¥ 1 125 992 ¥ 0,00359801 ¥ 0,00394776 ¥
2021-11-19 802 728 ¥ 1 009 209 ¥ 0,00340821 ¥ 0,00359801 ¥
2021-11-18 899 973 ¥ 1 090 243 ¥ 0,00381918 ¥ 0,00340821 ¥
2021-11-17 854 719 ¥ 1 052 734 ¥ 0,00360817 ¥ 0,00381918 ¥
2021-11-16 902 817 ¥ 853 454 ¥ 0,00381531 ¥ 0,00360817 ¥
2021-11-15 975 184 ¥ 1 376 929 ¥ 0,00415248 ¥ 0,00381531 ¥
2021-11-14 981 298 ¥ 1 367 177 ¥ 0,00415582 ¥ 0,00415248 ¥
2021-11-13 917 340 ¥ 1 132 966 ¥ 0,00388707 ¥ 0,00415582 ¥
2021-11-12 932 836 ¥ 1 011 040 ¥ 0,00394194 ¥ 0,00388707 ¥
2021-11-11 917 549 ¥ 1 289 556 ¥ 0,00387757 ¥ 0,00394194 ¥
2021-11-10 953 503 ¥ 1 215 126 ¥ 0,00402951 ¥ 0,00387757 ¥
2021-11-09 959 899 ¥ 1 071 787 ¥ 0,00405654 ¥ 0,00402951 ¥
2021-11-08 974 854 ¥ 1 152 088 ¥ 0,00412833 ¥ 0,00405654 ¥
2021-11-07 957 406 ¥ 1 127 642 ¥ 0,00405079 ¥ 0,00412833 ¥
2021-11-06 882 088 ¥ 1 047 820 ¥ 0,00373680 ¥ 0,00405079 ¥
2021-11-05 891 953 ¥ 1 080 138 ¥ 0,00377896 ¥ 0,00373680 ¥
2021-11-04 974 599 ¥ 1 217 729 ¥ 0,00411933 ¥ 0,00377896 ¥
2021-11-03 896 670 ¥ 1 241 880 ¥ 0,00410769 ¥ 0,00411933 ¥
coingecko (thumbnail mini)
CoinGecko pour iOS
coingecko (thumbnail mini)
CoinGecko pour Android