Rank #2986
243 personnes aiment ça
aditus  (ADI)
Aditus (ADI)
$0,000565798719 0.0%
0,00000001 BTC 0.0%
0,00000013 ETH 0.0%
243 personnes aiment ça
$0,000565798719
Plage de 24 h
$0,000565798719
Capitalisation boursière $133 885
Volume de négociation sur 24 h $0,000000000000
Offre en circulation 236 630 000
Offre totale 1 000 000 000
Afficher les informations
Masquer les informations

Aditus EOS (Données historiques)

Date Capitalisation boursière Volume Cours d'ouverture Cours de fermeture
2021-11-28 32 290 EOS 0,000000000000 EOS 0,00013646 EOS N/A
2021-11-27 32 290 EOS 0,000000000000 EOS 0,00013646 EOS 0,00013646 EOS
2021-11-26 32 290 EOS 0,000000000000 EOS 0,00013646 EOS 0,00013646 EOS
2021-11-25 32 290 EOS 0,000000000000 EOS 0,00013646 EOS 0,00013646 EOS
2021-11-24 32 179 EOS 5 661 EOS 0,00013579 EOS 0,00013646 EOS
2021-11-23 32 223 EOS 13 080 EOS 0,00013623 EOS 0,00013579 EOS
2021-11-22 29 865 EOS 28 534 EOS 0,00012633 EOS 0,00013623 EOS
2021-11-21 31 440 EOS 49 057 EOS 0,00014185 EOS 0,00012633 EOS
2021-11-20 31 013 EOS 41 015 EOS 0,00013106 EOS 0,00014185 EOS
2021-11-19 30 805 EOS 38 763 EOS 0,00013091 EOS 0,00013106 EOS
2021-11-18 32 570 EOS 39 176 EOS 0,00013724 EOS 0,00013091 EOS
2021-11-17 30 564 EOS 37 797 EOS 0,00012955 EOS 0,00013724 EOS
2021-11-16 29 207 EOS 27 610 EOS 0,00012343 EOS 0,00012955 EOS
2021-11-15 30 874 EOS 43 198 EOS 0,00013027 EOS 0,00012343 EOS
2021-11-14 30 586 EOS 42 577 EOS 0,00012942 EOS 0,00013027 EOS
2021-11-13 29 588 EOS 36 452 EOS 0,00012506 EOS 0,00012942 EOS
2021-11-12 29 301 EOS 31 801 EOS 0,00012399 EOS 0,00012506 EOS
2021-11-11 29 785 EOS 41 861 EOS 0,00012587 EOS 0,00012399 EOS
2021-11-10 28 699 EOS 36 573 EOS 0,00012128 EOS 0,00012587 EOS
2021-11-09 30 701 EOS 34 280 EOS 0,00012974 EOS 0,00012128 EOS
2021-11-08 33 250 EOS 39 224 EOS 0,00014055 EOS 0,00012974 EOS
2021-11-07 33 610 EOS 39 524 EOS 0,00014198 EOS 0,00014055 EOS
2021-11-06 30 507 EOS 36 157 EOS 0,00012894 EOS 0,00014198 EOS
2021-11-05 30 756 EOS 37 035 EOS 0,00012957 EOS 0,00012894 EOS
2021-11-04 32 438 EOS 40 506 EOS 0,00013702 EOS 0,00012957 EOS
2021-11-03 29 977 EOS 41 315 EOS 0,00013665 EOS 0,00013702 EOS
2021-11-02 28 564 EOS 31 142 EOS 0,00013045 EOS 0,00013665 EOS
2021-11-01 32 922 EOS 26 322 EOS 0,00013913 EOS 0,00013045 EOS
2021-10-31 31 960 EOS 33 104 EOS 0,00013499 EOS 0,00013913 EOS
2021-10-30 32 452 EOS 41 343 EOS 0,00013721 EOS 0,00013499 EOS
coingecko (thumbnail mini)
CoinGecko pour iOS
coingecko (thumbnail mini)
CoinGecko pour Android