aditus  (ADI)
Aditus (ADI)
$0,00035551 -5.3%
0,00000101 ETH -5.3%
108 personnes aiment ça
Capitalisation du marché
$84 124
Volume de négociation sur 24 h
$33 161
Min. sur 24 h / Max. sur 24 h
$0,00032327 / $0,00037618
Offre en circulation
236 630 000 / 1 000 000 000
ADI
USD

Aditus ETH (Données historiques)

Date Market Cap Volume Cours d'ouverture Cours de fermeture
2020-09-27 242,918 ETH 81,462 ETH 0,00000103 ETH N/A
2020-09-26 222,757 ETH 59,497 ETH 0,0000009405 ETH 0,00000103 ETH
2020-09-25 239,503 ETH 55,262 ETH 0,00000101 ETH 0,0000009405 ETH
2020-09-24 231,432 ETH 75,524 ETH 0,0000009714 ETH 0,00000101 ETH
2020-09-23 249,600 ETH 64,474 ETH 0,00000110 ETH 0,0000009714 ETH
2020-09-22 248,138 ETH 104,280 ETH 0,00000104 ETH 0,00000110 ETH
2020-09-21 224,533 ETH 84,255 ETH 0,0000009503 ETH 0,00000104 ETH
2020-09-20 250,874 ETH 61,289 ETH 0,00000106 ETH 0,0000009503 ETH
2020-09-19 215,956 ETH 69,858 ETH 0,0000009043 ETH 0,00000106 ETH
2020-09-18 229,286 ETH 60,945 ETH 0,0000009698 ETH 0,0000009043 ETH
2020-09-17 220,446 ETH 88,110 ETH 0,0000009303 ETH 0,0000009698 ETH
2020-09-16 247,162 ETH 65,344 ETH 0,00000105 ETH 0,0000009303 ETH
2020-09-15 223,303 ETH 90,906 ETH 0,0000009394 ETH 0,00000105 ETH
2020-09-14 242,564 ETH 63,386 ETH 0,00000102 ETH 0,0000009394 ETH
2020-09-13 211,467 ETH 50,942 ETH 0,0000008965 ETH 0,00000102 ETH
2020-09-12 221,794 ETH 53,733 ETH 0,0000008673 ETH 0,0000008965 ETH
2020-09-11 240,855 ETH 57,817 ETH 0,00000102 ETH 0,0000008673 ETH
2020-09-10 228,500 ETH 56,105 ETH 0,0000009669 ETH 0,00000102 ETH
2020-09-09 218,610 ETH 50,064 ETH 0,0000009221 ETH 0,0000009669 ETH
2020-09-08 229,240 ETH 50,271 ETH 0,0000009739 ETH 0,0000009221 ETH
2020-09-07 234,672 ETH 51,479 ETH 0,0000009917 ETH 0,0000009739 ETH
2020-09-06 234,156 ETH 53,241 ETH 0,0000009895 ETH 0,0000009917 ETH
2020-09-05 255,214 ETH 54,761 ETH 0,00000108 ETH 0,0000009895 ETH
2020-09-04 248,202 ETH 56,916 ETH 0,00000105 ETH 0,00000108 ETH
2020-09-03 238,002 ETH 50,638 ETH 0,00000100 ETH 0,00000105 ETH
2020-09-02 225,843 ETH 59,950 ETH 0,0000009619 ETH 0,00000100 ETH
2020-09-01 243,778 ETH 62,028 ETH 0,00000103 ETH 0,0000009619 ETH
2020-08-31 238,551 ETH 50,673 ETH 0,00000101 ETH 0,00000103 ETH
2020-08-30 250,185 ETH 56,066 ETH 0,00000106 ETH 0,00000101 ETH
2020-08-29 208,125 ETH 38,764752 ETH 0,0000008790 ETH 0,00000106 ETH
2020-08-28 211,066 ETH 52,005 ETH 0,0000008927 ETH 0,0000008790 ETH
coingecko (thumbnail mini)
CoinGecko pour iOS
coingecko (thumbnail mini)
CoinGecko pour Android